EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
09/03
|
932,64
|
-0,98%
|
927,41
|
925,77 - 932,64
|
|
Mrx Exp Bbva/Bnp/Bpm 50 070229
|
13/02
|
977,12
|
-0,98%
|
987,52
|
969,80 - 987,67
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
23/02
|
95,85
|
-0,98%
|
95,07
|
95,07 - 95,85
|
|
Sgi Exp Banca Monte P. Siena 50 090129
|
05/03
|
852,50
|
-0,98%
|
849,37
|
847,59 - 860,86
|
|
Sgi Twin Brembo 10.26 281027
|
23/02
|
104,27
|
-0,98%
|
105,49
|
103,71 - 105,56
|
|
Ubs Exp Intesa/Unicredit 55 271128
|
24/02
|
991,75
|
-0,98%
|
1.001,43
|
986,22 - 1.001,43
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
06/03
|
1.186,67
|
-0,98%
|
1.198,65
|
1.186,67 - 1.199,68
|
|
Uch Brev Con Amazon/Societe Ge 70 160426
|
22/09
|
106,02
|
-0,98%
|
107,08
|
106,02 - 107,09
|
|
Bar Exp Slb 39.85 60 210127
|
17/10
|
883,51
|
-0,97%
|
888,05
|
876,80 - 895,73
|
|
Bpa Ep Cap Bbg Transa 5485.11 150 270728
|
09/03
|
117,11
|
-0,97%
|
117,12
|
117,02 - 117,65
|
|
Bpa Ep Cap Bnp Transiti 172.6392 151129
|
09/03
|
102,54
|
-0,97%
|
102,44
|
101,91 - 102,74
|
|
Bpa Ep Cap Msci Blue Sel Idx 140 140830
|
09/03
|
92,86
|
-0,97%
|
93,03
|
92,86 - 93,57
|
|
Bpa Ep Cap Veolia Envir 28.23 135 260628
|
05/03
|
106,30
|
-0,97%
|
107,17
|
106,26 - 107,92
|
|
Bpa Ep Cp Bnp Paribas T 230.7466 160429
|
06/03
|
98,85
|
-0,97%
|
99,85
|
98,85 - 99,85
|
|
Bpa Exp Eni/Renault/Rwe 60 120727
|
18/11
|
96,39
|
-0,97%
|
96,27
|
95,91 - 96,39
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
09/03
|
960,05
|
-0,97%
|
969,00
|
960,05 - 969,00
|
|
Gsw Bon Ftif Franklin Us F 33.94 160727
|
05/03
|
106,65
|
-0,97%
|
106,65
|
106,65 - 106,65
|
|
Lq Exp Prot Leo Eu Hy Bo 1991.19 291128
|
10/12
|
1.220,32
|
-0,97%
|
1.227,54
|
1.218,74 - 1.227,54
|
|
Lq Trac Framont Global Tota 1000 310128
|
28/01
|
1.054,38
|
-0,97%
|
1.065,76
|
1.054,38 - 1.065,76
|
|
Mse Exp Cbk/Ing/Isp 65 160930
|
05/03
|
887,10
|
-0,97%
|
885,00
|
882,40 - 898,50
|
```