EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Msci World Index 3802.77 310529
|
17/07
|
1.080,85
|
-0,57%
|
1.085,70
|
1.080,85 - 1.085,85
|
|
Gsi Exp Swatch N 234.1 70 101028
|
13/07
|
98,75
|
-0,57%
|
98,32
|
98,32 - 100,22
|
|
Is Bon Cap Repsol Sm 10.764 60 280428
|
14/07
|
103.633,67
|
-0,57%
|
104.276,14
|
103.633,67 - 104.276,14
|
|
Lq Exp Asml/Bpm/Stellantis 300827
|
19/06
|
738,57
|
-0,57%
|
747,06
|
738,57 - 752,71
|
|
Mb Bon Cap Bayer Ag 34.005 291127
|
15/07
|
441,19
|
-0,57%
|
441,78
|
440,78 - 442,14
|
|
Mrx Exp Generali/Aegon/Allianz 50 051230
|
20/07
|
1.007,20
|
-0,57%
|
1.007,99
|
1.007,04 - 1.008,00
|
|
San Exp Telecom Ita/Voda 55 161028
|
16/06
|
1.003,18
|
-0,57%
|
1.008,55
|
1.003,18 - 1.009,33
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
19/06
|
1.006,27
|
-0,57%
|
1.011,58
|
1.006,27 - 1.011,72
|
|
Uc Cc Microsoft/Amazon/Nvidia 50 290329
|
21/07
|
975,37
|
-0,57%
|
971,56
|
971,52 - 975,37
|
|
Uch Trac Ftse Mib Net Total Retur Op End
|
17/07
|
304,85
|
-0,57%
|
304,36
|
303,60 - 305,73
|
|
Bar Exp Ldo/Stellantis/Stm 65 270229
|
03/06
|
85,06
|
-0,56%
|
84,54
|
84,41 - 85,06
|
|
Bar Exp Mdrn/Amp/Byr 40 260430
|
06/07
|
100,09
|
-0,56%
|
100,90
|
100,09 - 100,90
|
|
Bpa Ep Cap Eurostoxx 1654.49 130 251029
|
21/07
|
110,99
|
-0,56%
|
111,62
|
110,99 - 111,63
|
|
Bpa Ep Cap Istoxx Cor 1514.64 150 310527
|
06/03
|
124,23
|
-0,56%
|
125,18
|
124,23 - 125,36
|
|
Bpa Ep Cap Sanofi 87.7 127 160429
|
20/07
|
948,43
|
-0,56%
|
952,84
|
948,43 - 953,37
|
|
Bpa Ep Cap Shell Plc 133 160930
|
21/07
|
101,50
|
-0,56%
|
102,05
|
101,50 - 102,10
|
|
Bpa Ep Cap Theam Quant 101.64 145 170128
|
21/07
|
108,25
|
-0,56%
|
108,43
|
108,17 - 108,53
|
|
Bpa Ep Cp Ftse Mib Inde 44309.71 090431
|
03/07
|
979,05
|
-0,56%
|
984,12
|
979,05 - 984,12
|
|
Bpa Exp Constellation Brands I 70 270630
|
08/07
|
85,00
|
-0,56%
|
85,18
|
85,00 - 85,21
|
|
Bpa Exp Unicredit 60 201228
|
16/07
|
892,71
|
-0,56%
|
896,16
|
892,40 - 898,03
|
```