EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Bpm/Comm/Mps/Barcl 40 031229
|
02/03
|
950,47
|
-0,95%
|
936,78
|
934,69 - 962,43
|
|
Lq Exp A2a/Enel/Siemens 60 101127
|
06/03
|
959,05
|
-0,95%
|
959,22
|
954,05 - 961,05
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
09/03
|
992,74
|
-0,95%
|
976,97
|
976,97 - 992,74
|
|
Bar Exp Intesa/Unicredit 60 030929
|
06/03
|
92,05
|
-0,94%
|
93,21
|
92,05 - 93,77
|
|
Bar Exp Spm/Fnct/Ldo 60 031128
|
27/02
|
79,89
|
-0,94%
|
80,60
|
79,89 - 80,68
|
|
Bar Exp Stlam/Bpm/Ucg/Ldo 60 270829
|
06/03
|
77,67
|
-0,94%
|
78,56
|
77,59 - 78,95
|
|
Bpa Bon Cap Stellantis/Ferrari 60 070527
|
17/12
|
96,63
|
-0,94%
|
97,46
|
96,63 - 97,56
|
|
Bpa Cc Asml Holding 60 160729
|
06/03
|
95,76
|
-0,94%
|
96,47
|
95,75 - 96,70
|
|
Bpa Cc Veolia Environnem 31.42 65 130429
|
09/03
|
95,01
|
-0,94%
|
93,85
|
93,62 - 95,01
|
|
Bpa Ep Cap Rio Tinto 135 241030
|
09/03
|
99,48
|
-0,94%
|
98,81
|
98,81 - 100,05
|
|
Bpa Ep Cp Alphabet/Samsung Electr 150329
|
09/03
|
110,06
|
-0,94%
|
109,88
|
109,73 - 110,28
|
|
Bpa Out Bon Eurostoxx Sel Div30 150731
|
09/03
|
33,81
|
-0,94%
|
32,89
|
32,89 - 33,81
|
|
Bpa Twin Euro Stoxx Banks 139.62 151129
|
06/03
|
102,06
|
-0,94%
|
103,09
|
102,06 - 103,17
|
|
Lq Exp Googl/Amzn/Aapl/Meta 60 250827
|
09/03
|
939,99
|
-0,94%
|
942,65
|
939,99 - 945,11
|
|
Lq Exp Stellantis/Banco Bpm/Un 60 100728
|
11/12
|
805,25
|
-0,94%
|
794,98
|
782,87 - 810,68
|
|
Lq Out Bon Enel 6.057 100 300626
|
22/12
|
827,43
|
-0,94%
|
833,87
|
827,43 - 834,88
|
|
Mb Exp Unicredit 56.68 60 110629
|
03/03
|
1.039,81
|
-0,94%
|
1.040,33
|
1.036,66 - 1.041,64
|
|
Sgi Exp Eni/Stmicroelectronics 55 170826
|
09/03
|
810,26
|
-0,94%
|
794,58
|
791,65 - 814,56
|
|
Uc Cc Sx7e/Sxpp 60 280728
|
02/03
|
103,57
|
-0,94%
|
104,78
|
103,57 - 104,78
|
|
Bar Exp Stl/Ldo/Ker/Cbk 30 231028
|
09/03
|
85,59
|
-0,93%
|
85,00
|
84,61 - 85,59
|
```