EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Rev Con 3.25% Fra Govt (05/25 190626
|
03/03
|
997,97
|
-0,90%
|
1.005,32
|
992,03 - 1.006,65
|
|
Bpm Ep Cp Ftse Mib Inde 27741.91 311028
|
09/03
|
143,00
|
-0,90%
|
141,15
|
141,15 - 143,00
|
|
Cfs Exp Banco Bpm Spa 55 281128
|
09/03
|
929,30
|
-0,90%
|
922,90
|
917,10 - 929,30
|
|
Cit Exp Bmps/Byr/Siem/Stl 40 230727
|
05/03
|
911,52
|
-0,90%
|
901,76
|
894,11 - 911,52
|
|
Is Bon Cap Siemens Ag 223.9 60 310728
|
09/03
|
98.619,44
|
-0,90%
|
98.637,75
|
98.103,72 - 99.076,53
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
06/03
|
961,56
|
-0,90%
|
971,09
|
957,20 - 976,54
|
|
Mrx Exp Bmw/Mercedes-Benz Grou 70 311028
|
28/10
|
953,42
|
-0,90%
|
956,38
|
953,42 - 959,36
|
|
Msb Exp Intesa Sanpaolo/Bnp Pa 70 050331
|
09/03
|
889,00
|
-0,90%
|
875,50
|
862,80 - 889,00
|
|
Ubs Bon Cap Stellantis It 70 250627
|
04/03
|
100,52
|
-0,90%
|
101,90
|
100,52 - 102,41
|
|
Bar Exp Fnc/Cbk/Bnp 70 281030
|
03/02
|
85,63
|
-0,89%
|
87,06
|
85,63 - 87,30
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
09/03
|
1.068,56
|
-0,89%
|
1.070,66
|
1.068,56 - 1.074,62
|
|
Bpa Bon Prot Bloom Eur & 1591.53 060526
|
05/02
|
1.148,36
|
-0,89%
|
1.156,42
|
1.145,14 - 1.156,47
|
|
Bpa Cc Infineon Technol 34.705 50 150529
|
05/03
|
96,50
|
-0,89%
|
97,45
|
96,50 - 97,67
|
|
Bpa Cc Taiwan Semiconductor 65 240929
|
02/03
|
93,20
|
-0,89%
|
93,56
|
93,16 - 93,83
|
|
Bpa Ep Cap Generali 156 260329
|
19/02
|
125,18
|
-0,89%
|
126,40
|
125,18 - 126,64
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
09/03
|
1.037,61
|
-0,89%
|
1.037,60
|
1.037,58 - 1.043,29
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Gsi Cc Airflm/Avolta/Telef/Vol 65 120526
|
18/06
|
321,20
|
-0,89%
|
324,25
|
320,80 - 324,40
|
|
Lq Cr Link Debito Iliad 120727
|
09/03
|
1.009,48
|
-0,89%
|
1.018,56
|
1.009,48 - 1.018,56
|
|
Lq Exp Sx5e/Sil Us/Gdx 60 020328
|
09/03
|
944,40
|
-0,89%
|
944,40
|
944,40 - 944,40
|
```