EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Saint-Gobain 63.44 60 250128
|
20/07
|
98,10
|
-0,51%
|
98,52
|
98,10 - 98,77
|
|
Bpa Cc Salesforce.Com I 224.79 60 151127
|
20/07
|
81,55
|
-0,51%
|
81,95
|
81,55 - 82,03
|
|
Bpa Ep Bnp Paribas 5% Volatility 200927
|
06/07
|
114,50
|
-0,51%
|
114,99
|
114,50 - 115,00
|
|
Bpa Ep Cap Ftse Mib Index 150131
|
21/07
|
95,76
|
-0,51%
|
96,45
|
95,76 - 96,47
|
|
Bpa Ep Cap S&P Euusaja 938.74 128 230228
|
16/07
|
128,98
|
-0,51%
|
129,51
|
128,98 - 129,52
|
|
Bpa Ep Cap Sanofi 82.29 132 151027
|
21/07
|
1.009,45
|
-0,51%
|
1.012,52
|
1.009,45 - 1.015,08
|
|
Bpa Ep Cap Shanghai 4710.646 150 080330
|
17/07
|
89,74
|
-0,51%
|
89,30
|
89,18 - 89,74
|
|
Bpa Ep Cap Stoxx Europe 600 O 133 150730
|
17/06
|
107,12
|
-0,51%
|
107,39
|
107,12 - 107,74
|
|
Bpa Ep Cp Airbus/Leonardo 150228
|
17/07
|
103,09
|
-0,51%
|
103,59
|
103,09 - 103,64
|
|
Bpa Ep Euro Stoxx 50 311030
|
15/07
|
102,01
|
-0,51%
|
102,49
|
102,01 - 102,61
|
|
Bpa Exp Axa 60 281130
|
21/07
|
101,55
|
-0,51%
|
102,03
|
101,55 - 102,07
|
|
Bpe Ep Cp Stoxx Global Select Div 300930
|
11.23
|
965,00
|
-0,51%
|
965,50
|
965,00 - 975,50
|
|
Bpm Cc Kering 207.6026 60 261127
|
12.13
|
99,50
|
-0,51%
|
98,86
|
98,69 - 99,53
|
|
Gsf Ep Cp Solactive Globa 934.49 151127
|
07/05
|
1.023,85
|
-0,51%
|
1.029,95
|
1.023,85 - 1.029,95
|
|
Gsf Ep Cp Stellantis It 16.59 200726
|
08/05
|
98,50
|
-0,51%
|
98,50
|
98,50 - 98,50
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
19/06
|
1.020,97
|
-0,51%
|
1.026,37
|
1.020,97 - 1.026,38
|
|
Is Exp Euro Stoxx Banks 50 020930
|
21/07
|
1.046,00
|
-0,51%
|
1.051,40
|
1.045,77 - 1.051,58
|
|
Lq Exp Bmps/Bper/Stm 60 130330
|
26/06
|
1.020,09
|
-0,51%
|
1.025,31
|
1.020,09 - 1.025,61
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
15/07
|
978,43
|
-0,51%
|
984,13
|
978,43 - 984,21
|
|
Sgi Cc Bbva/Bpm/Cbk 50 220129
|
14/07
|
1.005,10
|
-0,51%
|
1.008,50
|
1.005,10 - 1.008,76
|
```