EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Intesa Sanpaolo 4.0685 051131
|
02/09
|
158,44
|
-0,48%
|
159,34
|
158,44 - 159,77
|
|
Bar Exp Intesa/Unicredit 30 050429
|
27/08
|
1.011,22
|
-0,47%
|
1.016,17
|
1.011,22 - 1.016,24
|
|
Bar Exp Pry/Spm/Stm/Toten 60 060330
|
23/10
|
81,05
|
-0,47%
|
82,16
|
80,66 - 82,16
|
|
Bar Exp Tte/Rwe/A2a/Veo 65 180630
|
22/10
|
90,30
|
-0,47%
|
89,86
|
89,85 - 90,49
|
|
Bbi Exp Smci/Anet/Dell 30 130829
|
03/11
|
99,55
|
-0,47%
|
98,71
|
98,71 - 99,77
|
|
Bpa Cc Bpm/Wfc/Dbk/Sg 35 061131
|
06/11
|
99,00
|
-0,47%
|
98,53
|
98,45 - 99,36
|
|
Bpa Cc Euro Stoxx 50 50 080727
|
05/10
|
101,14
|
-0,47%
|
101,63
|
101,14 - 101,66
|
|
Bpa Cc S&P Euusajap100 884.52 60 221226
|
29/10
|
104,08
|
-0,47%
|
104,58
|
104,08 - 104,58
|
|
Bpa Cc Saipem 60 201228
|
02/11
|
931,01
|
-0,47%
|
935,49
|
931,01 - 936,52
|
|
Bpa Cr Link Deb Isp Sub/Csi 300 050727
|
12.11
|
53.958,43
|
-0,47%
|
54.199,44
|
53.958,43 - 54.208,00
|
|
Bpa Ep Bnpiecl8 148.3809 181028
|
09.10
|
105,58
|
-0,47%
|
105,58
|
105,58 - 105,58
|
|
Bpa Ep Cap Bbg Eur Sov Decr I 140 250730
|
06/11
|
106,32
|
-0,47%
|
106,96
|
106,32 - 106,96
|
|
Bpa Ep Cp Deutsche Telekom 21.2 150227
|
19/10
|
101,06
|
-0,47%
|
101,56
|
101,06 - 101,56
|
|
Bpa Ep Cp Repsol Ypf S.A. 13.065 150627
|
06/11
|
103,87
|
-0,47%
|
104,37
|
103,87 - 104,37
|
|
Bpa Ep Cp Skydance 2.994137 150627
|
06/11
|
103,82
|
-0,47%
|
104,32
|
103,82 - 104,32
|
|
Bpa Ep Dhl Ag 40.815 220227
|
04/11
|
103,69
|
-0,47%
|
104,19
|
103,69 - 104,19
|
|
Bpa Exp Bayer/Pfizer 28.32 50 250128
|
28/09
|
100,50
|
-0,47%
|
100,96
|
100,50 - 101,01
|
|
Bpa Exp Ing/Shell/Unilever/Mic 60 011227
|
01/09
|
105,90
|
-0,47%
|
106,51
|
105,90 - 106,52
|
|
Bpa Exp Pfizer 28.37 55 180327
|
04/09
|
101,02
|
-0,47%
|
101,52
|
101,02 - 101,54
|
|
Bpa Exp San/Barclays/Ing 45 240430
|
23/10
|
93,94
|
-0,47%
|
94,44
|
92,95 - 94,44
|
```