EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Stellantis It 21.06 55 141226
|
05/03
|
304,01
|
-0,54%
|
297,47
|
294,52 - 308,34
|
|
Bar Exp Ucg/Stm/Saipem 40 220828
|
09/02
|
100,20
|
-0,54%
|
100,66
|
100,20 - 100,68
|
|
Bpa Cc Engie 16.085 60 240428
|
27/02
|
109,30
|
-0,54%
|
109,76
|
109,30 - 109,80
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
14/01
|
1.032,56
|
-0,54%
|
1.037,81
|
1.032,56 - 1.037,87
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
12.00
|
100,29
|
-0,54%
|
100,18
|
100,00 - 100,78
|
|
Bpa Cc Veolia Environnem 29.29 60 250128
|
09/03
|
96,35
|
-0,54%
|
95,75
|
95,44 - 96,35
|
|
Bpa Ep Cap Eurostoxx 1624.56 130 140130
|
05/03
|
111,94
|
-0,54%
|
111,54
|
111,54 - 112,68
|
|
Bpa Ep Cap Eurostoxx 1660.43 170 120428
|
27/02
|
135,16
|
-0,54%
|
135,62
|
135,16 - 136,26
|
|
Bpa Ep Cap S&P Eur50 1020.671 150 270229
|
06/03
|
111,00
|
-0,54%
|
112,07
|
111,00 - 112,25
|
|
Bpa Ep Cp Theam Quant Equ 98.62 150328
|
04/03
|
103,39
|
-0,54%
|
102,92
|
102,92 - 104,01
|
|
Bpa Exp Abbv/Ellyc/Pfzr 60 250729
|
06/03
|
97,19
|
-0,54%
|
97,82
|
97,19 - 97,85
|
|
Cfs Ep Sx5e/Ftsemib 080830
|
09/03
|
918,30
|
-0,54%
|
915,60
|
915,60 - 918,70
|
|
Gsf Ep Enel 110729
|
06/03
|
1.084,35
|
-0,54%
|
1.093,65
|
1.084,35 - 1.094,65
|
|
Gsf Ep Swiss Market Index 060629
|
05/03
|
1.040,45
|
-0,54%
|
1.042,15
|
1.040,45 - 1.047,10
|
|
Gsf Exp Fineco/Intesa Sanpaolo 60 041127
|
16/02
|
984,11
|
-0,54%
|
995,10
|
984,11 - 995,10
|
|
Gsf Exp Stellantis/Renault 40 091127
|
26/02
|
9.403,70
|
-0,54%
|
9.325,20
|
9.212,75 - 9.472,95
|
|
Gsi Exp Stoxx Europe Esg Leade 70 150730
|
05/03
|
101,45
|
-0,54%
|
102,25
|
101,45 - 102,50
|
|
Is Ep Cp Ftse Mib Index 43175.32 311031
|
06/03
|
957,25
|
-0,54%
|
964,04
|
957,25 - 966,02
|
|
Is Ep Cp Tte/Eni/Reps/Siem/Enel 221228
|
02/02
|
993,27
|
-0,54%
|
994,28
|
993,27 - 998,87
|
|
Is Exp Kering/Lvmh 60 180629
|
06/03
|
20.083,35
|
-0,54%
|
20.172,66
|
20.083,35 - 20.185,68
|
```