EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Totalenergies 63.23 60 270328
|
07/05
|
97,46
|
-0,42%
|
98,02
|
97,46 - 98,07
|
|
Bpa Ep Cap Ftse Mib 27107.51 140 150427
|
08/05
|
115,73
|
-0,42%
|
116,21
|
115,73 - 116,24
|
|
Bpa Ep Cap Lbma Gold P 1856.2 145 250527
|
17/11
|
135,04
|
-0,42%
|
135,55
|
135,04 - 135,55
|
|
Bpa Ep Cap Lbma Gold Price 120 201027
|
17/03
|
110,87
|
-0,42%
|
111,38
|
110,87 - 111,38
|
|
Bpa Ep Cp Heineken/Procter & Gamb 290228
|
14/04
|
94,53
|
-0,42%
|
95,06
|
94,53 - 95,09
|
|
Bpa Exp Unicredit 51.95 60 220328
|
03/02
|
101,44
|
-0,42%
|
101,91
|
101,44 - 101,94
|
|
Bpm Ep Ftse Mib Index 100328
|
08/05
|
1.146,09
|
-0,42%
|
1.147,02
|
1.146,09 - 1.154,17
|
|
Is Ep Cp Eurostoxx Se 1589.35 175 270729
|
08/05
|
1.295,31
|
-0,42%
|
1.292,80
|
1.291,48 - 1.296,68
|
|
Is Ep Eurostoxx Sel Div3 2224.73 010330
|
04/05
|
99,28
|
-0,42%
|
99,71
|
99,23 - 99,71
|
|
Lq Exp Bmps/Barc/Cbk/Bbva 50 201128
|
08/05
|
1.010,14
|
-0,42%
|
1.014,30
|
1.010,14 - 1.014,55
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
24/03
|
990,48
|
-0,42%
|
990,48
|
990,48 - 990,48
|
|
Lq Rev Con 0.5% Fra Govt (05/25/2 090626
|
09/04
|
898,77
|
-0,42%
|
889,74
|
886,01 - 899,08
|
|
Mb Ep Euribor 3M .026 280627
|
06/05
|
4.948,00
|
-0,42%
|
4.973,00
|
4.948,00 - 4.973,00
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
08/05
|
910,65
|
-0,42%
|
914,72
|
910,65 - 921,43
|
|
Mrx Ep Cp Euro Stoxx 50 3340.35 211026
|
22/04
|
1.003,53
|
-0,42%
|
1.008,53
|
1.003,53 - 1.008,53
|
|
Mrx Exp Euro Stoxx Banks/Stoxx 60 200630
|
04/03
|
1.006,18
|
-0,42%
|
1.011,11
|
1.006,18 - 1.011,19
|
|
Nsi Ep Cap S And P 500 134 040826
|
11/02
|
999,45
|
-0,42%
|
999,45
|
999,45 - 999,45
|
|
Sgi Exp Prot Eni/Enel/Intesa 260428
|
10/03
|
112,75
|
-0,42%
|
113,25
|
112,75 - 113,26
|
|
Uc Misc Par Euro Stoxx Ban 239.5 190330
|
29/04
|
1.019,65
|
-0,42%
|
1.021,76
|
1.013,65 - 1.022,56
|
|
Uch Cc Stellantis/Renault/Volk 50 180129
|
21/04
|
92,45
|
-0,42%
|
92,26
|
92,12 - 92,64
|
```