EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Accenture/Capgemini 60 280928
|
13/07
|
37,31
|
-1,22%
|
37,62
|
37,31 - 37,95
|
|
Gsi Exp Kering 653.8313 70 260127
|
21/07
|
40,00
|
+5,12%
|
37,65
|
37,30 - 40,00
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
17/07
|
38,12
|
-0,60%
|
37,76
|
37,76 - 38,93
|
|
Bar Exp Stlam/Stmmi/Bpe 55 150228
|
11/06
|
38,02
|
-2,26%
|
37,85
|
37,62 - 38,02
|
|
Bar Bon Cap Stellantis It 110428
|
09/07
|
38,25
|
-1,39%
|
38,41
|
38,19 - 38,92
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
13/07
|
39,28
|
+0,08%
|
38,80
|
38,64 - 39,38
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
17.28
|
39,34
|
+1,03%
|
39,03
|
39,03 - 39,61
|
|
Bar Exp Amplifon/Tenaris/Stm 60 160927
|
08/07
|
38,22
|
-6,78%
|
39,32
|
37,85 - 39,96
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bar Exp Ucg/Stm/Stla 50 181126
|
14/05
|
39,47
|
+5,00%
|
39,39
|
39,18 - 39,78
|
|
Bpa Exp Capg/Oracle/Sales 60 290528
|
20/07
|
38,67
|
-0,80%
|
39,60
|
38,67 - 39,76
|
|
Uch R Bon Cap Stmicroelec 29.225 111226
|
20/07
|
38,03
|
-7,02%
|
39,62
|
38,03 - 40,15
|
|
Bpm Cc Stellantis It 13.95 60 240927
|
16/07
|
39,94
|
-0,32%
|
39,64
|
39,62 - 40,12
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
31/03
|
39,61
|
+2,35%
|
39,71
|
39,33 - 40,22
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
21/07
|
39,26
|
-1,43%
|
39,88
|
39,23 - 39,88
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Uch Cc Eni/Intesa/Bmps/Stla 50 200428
|
18/06
|
39,41
|
-2,11%
|
40,06
|
39,41 - 40,07
|
|
Bpa Out Bon Stoxx Global Select D 250332
|
02/07
|
40,83
|
+1,11%
|
40,47
|
40,42 - 40,83
|
|
Bpa Exp Stellantis It 12.672 65 251028
|
03/07
|
40,60
|
-0,88%
|
40,85
|
39,85 - 40,93
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
20/04
|
40,90
|
-3,56%
|
41,00
|
40,90 - 41,00
|
```