EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Cc Fincantieri/Stm/Nexi 40 131130
|
11.30
|
79,90
|
+3,60%
|
79,18
|
79,18 - 79,90
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Exp Bmps/Paypal/Mercedes 60 310527
|
13/02
|
79,28
|
-0,30%
|
79,23
|
79,12 - 79,66
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
|
Bar Exp Airbnb/Tripadvisor/Exp 60 010227
|
20/10
|
81,70
|
+2,41%
|
79,26
|
78,54 - 82,18
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
16.47
|
78,73
|
+2,89%
|
79,32
|
77,92 - 80,23
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
05/03
|
80,15
|
+0,69%
|
79,41
|
79,35 - 80,15
|
|
Uch Bon Cap Stellantis 10.482 60 190626
|
16.25
|
77,64
|
+2,12%
|
79,49
|
76,96 - 80,10
|
|
Sgi Cc Stmpa/Tit/Stlam 50 170527
|
03/10
|
77,20
|
-3,86%
|
79,53
|
77,02 - 79,53
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
09/03
|
81,29
|
-0,64%
|
79,66
|
79,22 - 81,29
|
|
Bar Exp Ldo/Pirc/Stmmi/Bpe 60 020727
|
24/02
|
79,30
|
+1,04%
|
79,67
|
79,11 - 79,72
|
|
Bpa Exp Amd/Eon/Htc 85 231028
|
04/03
|
81,55
|
+2,32%
|
79,80
|
79,80 - 81,55
|
|
Uch R Bon Cap Eni 14.116 111226
|
28/01
|
79,99
|
-0,74%
|
79,85
|
79,85 - 80,44
|
|
Bar Exp Arm/Crowd/Palant 60 181230
|
20/01
|
79,42
|
-0,58%
|
79,96
|
79,08 - 79,96
|
|
Db Bon Solactive E-Pa 2293.23 100 300926
|
26/01
|
80,51
|
-0,83%
|
80,03
|
79,97 - 80,51
|
|
Bar Exp Rno/Race/Vow/Ford 50 150730
|
15.55
|
79,69
|
+0,96%
|
80,06
|
78,69 - 80,22
|
|
Bar Exp Rwe/Siem/Race/Monc 60 170929
|
15.56
|
79,44
|
+0,95%
|
80,14
|
79,37 - 80,46
|
|
Bar Exp Eoan/Ccj/Vst 60 070828
|
05/02
|
84,74
|
+6,70%
|
80,15
|
78,76 - 84,74
|
|
Bpa Exp Stmicroelectron 37.125 65 271027
|
06/03
|
78,70
|
-2,25%
|
80,22
|
78,49 - 80,34
|
|
Bar Exp Bayn/Bas/Cpr/Pst/G 70 181229
|
01/12
|
80,44
|
-0,16%
|
80,23
|
79,29 - 81,19
|
```