EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
09/09
|
34,43
|
-1,57%
|
35,30
|
34,42 - 35,56
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
16/09
|
34,87
|
-3,14%
|
35,42
|
34,37 - 35,43
|
|
Bpa Exp Stellantis It 85 110330
|
24/08
|
35,86
|
-2,40%
|
35,42
|
35,42 - 35,86
|
|
Bpa Out Bon Eurostoxx Sel Div30 230232
|
21/09
|
36,02
|
+0,84%
|
35,81
|
35,81 - 36,10
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
22/07
|
37,50
|
-0,19%
|
36,54
|
36,44 - 37,62
|
|
Bar Cc Amplifon/Asml/Merck 60 120428
|
27/05
|
36,64
|
+5,41%
|
36,61
|
36,50 - 36,79
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
17/06
|
37,55
|
-3,59%
|
37,60
|
37,47 - 37,91
|
|
Sgi Cc Intesa Sanpaolo/Enel/St 60 260127
|
11/09
|
37,65
|
-1,03%
|
38,32
|
37,65 - 38,32
|
|
Bpa Cc Nike/Puma/Adidas 60 031226
|
06/08
|
38,55
|
+1,88%
|
38,79
|
38,55 - 39,11
|
|
Bar Bon Cap Stellantis It 110428
|
04/09
|
39,27
|
+0,23%
|
39,27
|
39,27 - 39,77
|
|
Bpa Exp Bmps/Eni/Stellantis 55 170527
|
16/02
|
39,50
|
-0,03%
|
39,34
|
39,34 - 39,50
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
27/08
|
41,59
|
+3,25%
|
39,64
|
39,64 - 41,59
|
|
Uch Cc Amplifon/Bpm/Brunello C 50 200527
|
16.20
|
41,05
|
+1,68%
|
39,86
|
39,86 - 41,15
|
|
Lq Exp Lnc/Plug/Tdoc 80 121027
|
12/07
|
43,23
|
+17,76%
|
39,99
|
39,89 - 43,23
|
|
Sgi Cc Enel/Stellantis/Stmicro 50 041027
|
11/08
|
39,99
|
-2,58%
|
40,70
|
39,48 - 40,70
|
|
Bar Exp Novn/Novob/Pfe/San 65 110330
|
20/04
|
40,90
|
-3,56%
|
41,00
|
40,90 - 41,00
|
|
Bar Exp Stellantis/Banco Bpm/U 50 120629
|
10/09
|
40,72
|
+0,05%
|
41,02
|
40,59 - 41,12
|
|
Bpm Cc Stellantis It 12.184 60 221027
|
11/09
|
42,51
|
+3,33%
|
41,06
|
41,00 - 42,68
|
|
Bpa Out Bon Sxx Glob Sel 3102.58 100532
|
21/09
|
41,43
|
+0,29%
|
41,48
|
41,43 - 41,60
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
14/09
|
41,41
|
-1,24%
|
41,89
|
41,21 - 41,89
|
```