EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Db Exp Lvmh 830.3 65 041027
|
02/03
|
67,31
|
-5,41%
|
70,93
|
66,81 - 70,93
|
|
Bar Exp Bpm/Mps/Ldo/Stla 55 260230
|
09/02
|
71,10
|
+0,45%
|
70,98
|
70,71 - 71,97
|
|
Bar Exp Ri/Heineken/Cpr 60 151129
|
05/01
|
70,28
|
-0,21%
|
71,05
|
69,71 - 71,05
|
|
Uch Cc Bmps/Stellantis 50 191028
|
03/03
|
70,16
|
-3,63%
|
71,06
|
69,02 - 71,06
|
|
Bar Exp Unicredit/Nexi/Eni/Ten 40 030826
|
05/03
|
71,14
|
-14,51%
|
71,14
|
71,14 - 71,14
|
|
Bpa Exp Intesa Sanpaolo/Zaland 60 270727
|
05/03
|
71,30
|
-1,76%
|
71,25
|
70,92 - 71,30
|
|
Bar Exp Puma/Under Armour/Adid 60 080327
|
26/02
|
69,53
|
+5,65%
|
71,28
|
68,50 - 71,84
|
|
Sgi Exp Pfizer 38.73 70 220628
|
09/03
|
70,70
|
-0,34%
|
71,66
|
70,70 - 71,93
|
|
Bar Exp Ker/Race/P911/Brby 65 030328
|
03/03
|
70,10
|
-3,50%
|
71,69
|
69,13 - 71,69
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
02/03
|
70,17
|
-3,19%
|
71,70
|
68,48 - 71,70
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
05/03
|
73,50
|
+2,10%
|
71,76
|
71,58 - 73,50
|
|
Bar Exp Sap/Sie/Dg/Saf 65 310130
|
09/03
|
73,00
|
-0,48%
|
71,78
|
71,60 - 73,00
|
|
Uch Cc Azn/Byr/San/Novo 50 180129
|
04/03
|
73,13
|
+2,54%
|
71,79
|
71,55 - 73,13
|
|
Bar Exp Eni/Intesa Sanpaolo/St 45 310128
|
03/03
|
70,79
|
-4,35%
|
71,84
|
70,58 - 71,92
|
|
Bpa Cc Bami/Ucg/Bmps/Bper 50 221128
|
05/03
|
72,37
|
-1,83%
|
71,87
|
71,46 - 73,03
|
|
Bpa Bon Cap Stm Mi/Stellantis 60 240826
|
03/02
|
72,06
|
-1,96%
|
71,89
|
71,15 - 73,03
|
|
Bar Exp Blck/Strgy/Amd 50 141130
|
02/03
|
74,00
|
+2,35%
|
71,94
|
71,25 - 74,50
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
04/03
|
73,55
|
+1,42%
|
72,00
|
71,97 - 74,05
|
|
Bpa Exp Moderna Inc 101.49 40 210826
|
10/02
|
72,53
|
+3,29%
|
72,13
|
72,03 - 72,53
|
```