EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Bon Cap Rheinmetall 1750.5 101226
|
13/07
|
57,15
|
+1,64%
|
56,58
|
56,25 - 57,41
|
|
Bar Exp Ldo/Stl/Stm/Cbk 60 221030
|
17/06
|
57,39
|
-0,62%
|
56,93
|
56,77 - 57,52
|
|
Bar Exp Bbva/Ucg/Novo/Thyss 65 111130
|
30/04
|
58,34
|
+2,60%
|
57,29
|
57,04 - 58,37
|
|
Bar Exp Stm/Thyss/Rhm/Carn 60 030428
|
17/06
|
59,25
|
+3,33%
|
57,62
|
57,62 - 59,25
|
|
Bar Exp Stm/Stla/Mps/Ucg 60 100826
|
20/04
|
58,33
|
-2,33%
|
57,73
|
57,04 - 58,33
|
|
Bar Cc Nvda/Tsl/Plntr/Intel 75 011029
|
16/01
|
57,77
|
-0,67%
|
57,76
|
57,76 - 58,46
|
|
Bar Exp Unicredit/Cpr/Stmicroe 70 110327
|
23/10
|
52,75
|
-11,49%
|
57,77
|
51,99 - 58,22
|
|
Bar Exp Cbk/Stm/Fnct/Orcl 45 061230
|
15/04
|
57,88
|
-0,77%
|
57,78
|
57,78 - 58,14
|
|
Bar Exp Bpm/Bper/Stla/Ucg 70 090827
|
18/06
|
56,32
|
-3,48%
|
57,79
|
56,30 - 57,79
|
|
Sgi Cc Ker/Generali/Ko 60 290926
|
06/05
|
60,37
|
+7,25%
|
57,87
|
57,61 - 60,91
|
|
Bar Cc Bayer/Sanofi/Merck/Pfiz 60 190826
|
22/07
|
60,99
|
+5,17%
|
58,02
|
58,02 - 60,99
|
|
Bar Exp Nexi/Adn/Blck/Coinb 40 041130
|
02/07
|
60,01
|
+2,60%
|
58,03
|
57,83 - 60,31
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
16/07
|
57,90
|
-0,12%
|
58,04
|
57,67 - 58,11
|
|
Bpa Out Bon Ftse Mib In 36808.69 140432
|
22/07
|
58,68
|
+0,89%
|
58,09
|
58,09 - 58,69
|
|
Cit Exp Bsk 4 Istoxx Decr Enel 60 100428
|
30/06
|
59,54
|
+2,16%
|
58,19
|
56,26 - 61,19
|
|
Bpa Cc Rhm/Ldo/Saab/Rtx 50 041028
|
20/07
|
58,38
|
-0,51%
|
58,29
|
58,24 - 58,97
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
14/07
|
59,41
|
-0,74%
|
58,32
|
57,96 - 59,41
|
|
Bar Exp Stm/Dh/Finct 60 141130
|
29/05
|
58,25
|
-1,59%
|
58,34
|
58,17 - 58,93
|
|
Bpa Cc Bae/Dass/Ldo/Rhein 55 010628
|
21/07
|
58,35
|
-0,09%
|
58,35
|
58,35 - 58,35
|
|
Bar Exp Rno/Stmpa/Isp/Ker 60 140926
|
14/07
|
58,32
|
-1,67%
|
58,45
|
58,20 - 59,41
|
```