EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Amzn/Nike/Walt/Mcdon 50 030231
|
02/02
|
97,92
|
+0,52%
|
97,49
|
96,50 - 97,92
|
|
Gsi Exp Intesa Sanpaolo 100331
|
05/05
|
98,15
|
+1,19%
|
97,50
|
97,50 - 98,15
|
|
Gsw Exp Nxp Semiconducto 271.4 65 250629
|
04/02
|
97,40
|
+2,47%
|
97,50
|
97,00 - 97,55
|
|
Ubs Exp Telecom Italia/Verizon 60 200426
|
05/02
|
97,95
|
-0,07%
|
97,50
|
97,33 - 98,12
|
|
Bar Exp Nvidia Corp 70 051228
|
11/05
|
98,50
|
+1,07%
|
97,51
|
97,31 - 98,50
|
|
Bpa Exp Bhp/Rio/Fcx/Vale 50 310129
|
29/04
|
98,05
|
+0,72%
|
97,51
|
97,49 - 98,05
|
|
Bpa Exp Siemens/Snam 60 070229
|
04/05
|
98,15
|
+0,58%
|
97,52
|
97,34 - 98,15
|
|
Uch Cc S&P500/Nikkei225/Eurost 70 071128
|
08/05
|
98,19
|
+0,58%
|
97,53
|
97,51 - 98,19
|
|
Uch Cc Axa/Eni/Intesa 50 210629
|
07/05
|
97,70
|
+0,28%
|
97,55
|
97,24 - 97,95
|
|
Bpa Exp Bmps/Bami/Isp 60 220627
|
23/04
|
97,55
|
-0,04%
|
97,56
|
97,45 - 97,79
|
|
Bar Exp Enel/Eoan/Rwe/Vie 60 250629
|
07/05
|
97,64
|
+0,32%
|
97,57
|
97,54 - 97,68
|
|
Bpm Cc Volkswagen Pref 112.6 60 110626
|
20/10
|
97,74
|
+0,10%
|
97,59
|
97,22 - 97,75
|
|
Bpa Exp Medtronic/Thermo Fishe 60 170826
|
07/05
|
97,17
|
-0,67%
|
97,60
|
97,17 - 97,66
|
|
Uch Cc S&P500/Nikkei225/Eurost 55 171028
|
08/05
|
97,68
|
+0,06%
|
97,61
|
97,58 - 97,71
|
|
Bar Exp Bpm/Mps/Sapm 60 180630
|
11/05
|
99,73
|
+2,29%
|
97,62
|
97,52 - 99,73
|
|
Bpa Ep Cap Apple 150 300930
|
30/04
|
98,29
|
+0,70%
|
97,62
|
97,58 - 98,29
|
|
Bpa Ep Cap Enext 150 Dec 5% I 140 150730
|
11/05
|
97,09
|
-0,17%
|
97,62
|
97,09 - 97,73
|
|
Bar Exp Ucg/Bper/Sant 60 301230
|
28/01
|
96,73
|
-2,11%
|
97,63
|
96,65 - 97,63
|
|
Bar Exp Eni/Enel/Snam/Isp 55 020729
|
05/05
|
97,60
|
+0,01%
|
97,64
|
97,59 - 97,64
|
|
San Misc Ep Intesa Sanpaolo 010330
|
04/05
|
97,46
|
-0,10%
|
97,64
|
97,46 - 97,68
|
```