EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Fortinet/Palo Alto 50 260229
|
20/07
|
95,37
|
-0,43%
|
95,74
|
95,37 - 95,89
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
17/07
|
97,37
|
+1,12%
|
95,75
|
95,52 - 97,39
|
|
Bpm Cc Siemens Energy Ag 55 101227
|
10/07
|
95,48
|
-0,57%
|
95,76
|
95,00 - 96,17
|
|
Bar Exp Bpm/Ldo/Saip/Pry 60 300631
|
17/07
|
96,27
|
-0,62%
|
95,77
|
95,32 - 96,27
|
|
Bar Exp Engi/E.On/Rwe/Veo 65 300130
|
22/07
|
96,45
|
+0,10%
|
95,77
|
95,61 - 96,45
|
|
Bar Exp Eurostoxx Banks/Nikkei 65 110330
|
12.53
|
96,13
|
+0,22%
|
95,77
|
95,70 - 96,13
|
|
Bar Exp Mps/Bper/Bpm/Intesa 55 290830
|
10/07
|
95,76
|
+0,27%
|
95,77
|
95,72 - 95,80
|
|
Bpa Ep Cap Eni 140 160631
|
10.01
|
95,74
|
+0,10%
|
95,78
|
95,29 - 96,28
|
|
Bar Exp Isp/Fbk/Stm/Semi 30 020729
|
20/07
|
96,50
|
+0,42%
|
95,79
|
95,79 - 96,50
|
|
Bar Exp Bper/Isp/Volks 50 020531
|
16/06
|
96,12
|
+0,45%
|
95,80
|
95,50 - 96,12
|
|
Bpa Exp Ifx/Asml/Vow 52. 070628
|
13/04
|
95,80
|
-0,07%
|
95,80
|
95,17 - 95,83
|
|
Gsw Ep Msci India Us 1125.331 128 100728
|
10.01
|
95,80
|
-0,31%
|
95,80
|
95,80 - 95,80
|
|
Bar Exp Axa/Allia/Aegon/Agea 60 060630
|
10/06
|
95,67
|
+0,33%
|
95,81
|
95,28 - 95,81
|
|
Sgi Cc Veolia/Luxottica 60 150529
|
09.21
|
96,23
|
-0,31%
|
95,81
|
95,72 - 96,23
|
|
Bar Exp Mps/Cbk/Stm/Ldo 60 210531
|
22/07
|
96,29
|
+0,18%
|
95,82
|
95,79 - 96,29
|
|
Bar Exp Banco Bpm/Unicredit/Te 70 130328
|
11.32
|
95,71
|
-0,43%
|
95,85
|
95,71 - 95,88
|
|
Bar Exp Mps/Cbk/Stm/Ldo 50 010731
|
17/07
|
95,53
|
-1,40%
|
95,85
|
95,08 - 95,90
|
|
Bar Exp Stmicroelectronics It 50 220529
|
21/07
|
96,39
|
+1,11%
|
95,85
|
95,84 - 96,39
|
|
Bar Exp Eni/Intesa Sanpaolo/St 65 050628
|
06/03
|
95,17
|
-0,39%
|
95,86
|
95,13 - 96,07
|
|
Bpa Exp Merck/Pfizer 60 151027
|
16/07
|
95,39
|
-0,31%
|
95,86
|
95,39 - 95,90
|
```