EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Barclays Plc 217.25 60 110626
|
29/04
|
103,10
|
+0,72%
|
102,58
|
102,50 - 103,10
|
|
Bpm Cc Bmw/Unicredit 55 060526
|
23/02
|
102,05
|
-0,55%
|
102,60
|
102,05 - 102,60
|
|
Sgi Exp Bkt 2 Stoxx Eur 600 70 290928
|
20/03
|
102,60
|
-0,48%
|
102,60
|
102,60 - 102,60
|
|
Bar Exp Stmmi/Lvmh/Mps 60 030728
|
15/04
|
102,58
|
+1,74%
|
102,61
|
102,48 - 102,61
|
|
Bpm Ep Cp Euro Stoxx Ban 265.474 310328
|
30/04
|
102,57
|
-0,06%
|
102,61
|
102,54 - 102,61
|
|
Bpa Cc Ewy Up/Sx7e/Ndx/Mchi Uq 60 210427
|
11/05
|
102,50
|
-0,37%
|
102,62
|
102,50 - 102,81
|
|
Gsf Ep Cp Unicredit 21.975 200726
|
17/09
|
102,62
|
+0,49%
|
102,62
|
102,62 - 102,62
|
|
Uch Cc Telecom Italia .2416 60 180626
|
19/12
|
102,46
|
-0,14%
|
102,62
|
102,46 - 102,62
|
|
Bpa Cc Totalenergies 62.72 60 250828
|
16.37
|
102,35
|
-0,16%
|
102,66
|
102,35 - 102,97
|
|
Bpa Ep Cap Bloom Eur 1594.35 125 150528
|
11/05
|
102,13
|
-0,48%
|
102,66
|
102,12 - 102,66
|
|
Bpa Ep Cap Eurostoxx 1554.12 110 300626
|
11/05
|
102,66
|
+0,02%
|
102,66
|
102,66 - 102,66
|
|
Bpm Cc Unicredit 60 050528
|
19/02
|
102,07
|
-0,31%
|
102,67
|
102,07 - 102,70
|
|
Uch Cc Broadcom Ltd 343.94 55 161227
|
08/05
|
102,80
|
-0,15%
|
102,67
|
102,67 - 102,91
|
|
Uch Cc Stellantis It 5.879 50 180327
|
14/04
|
102,16
|
-0,49%
|
102,67
|
102,16 - 102,67
|
|
Bpa Ep Cp Theam Quant Equ 96.75 151128
|
09.15
|
102,68
|
-0,16%
|
102,68
|
102,68 - 102,68
|
|
Uch Cc Tesla Inc 260.48 50 170626
|
05/01
|
102,52
|
-0,12%
|
102,69
|
102,52 - 102,69
|
|
Bpa Trac Euclidea Amc Idx Op End
|
17/02
|
103,22
|
+0,54%
|
102,74
|
102,53 - 103,22
|
|
Gsf Ep Cp Enel 6.275 200726
|
23/12
|
102,75
|
-0,48%
|
102,75
|
102,75 - 102,75
|
|
Bpm Cc Tesla Inc 50 270428
|
08/05
|
103,06
|
+0,58%
|
102,76
|
102,76 - 103,68
|
|
Bar Exp Kering 70 260928
|
08/10
|
103,51
|
+0,59%
|
102,78
|
102,68 - 103,51
|
```