EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Generali 33.41 260132
|
09.14
|
938,02
|
+0,09%
|
938,02
|
938,02 - 938,02
|
|
Uc Ep Cp Euribor 3M 241230
|
21/09
|
938,87
|
+0,29%
|
938,08
|
938,08 - 938,89
|
|
Bar Exp Aal/Bami/Rno 50 120727
|
16/09
|
918,35
|
-2,61%
|
938,21
|
918,15 - 939,18
|
|
Lq Exp Bpe/Cpr/Isp/Ldo 60 271229
|
30/07
|
930,62
|
+2,30%
|
938,28
|
929,26 - 938,28
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
18/09
|
942,19
|
-0,92%
|
938,28
|
938,24 - 943,05
|
|
Sgi Cr Link Debito Enel 100136
|
18/09
|
942,59
|
+0,43%
|
938,47
|
936,79 - 942,59
|
|
Mb Brev Con Estoxx 50/Estoxx B 40 050630
|
28/07
|
937,45
|
+0,47%
|
938,49
|
937,24 - 939,15
|
|
Mrx Exp Veolia/Engie/Iberdrola 55 040631
|
21/09
|
944,12
|
+0,87%
|
938,53
|
936,52 - 944,12
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271229
|
01/09
|
933,62
|
-0,09%
|
938,64
|
933,62 - 938,64
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 010730
|
10/09
|
939,85
|
+0,22%
|
938,68
|
938,68 - 940,18
|
|
Lq Rev Con 2.45% Btps Ita (09/01/ 130727
|
10/09
|
937,60
|
-0,77%
|
938,72
|
934,80 - 938,72
|
|
Mb Brev Con Estoxx 50/Estoxx B 40 270530
|
28/08
|
938,69
|
+0,65%
|
938,91
|
938,55 - 939,03
|
|
Sgi Cr Link Debito Telecom Italia 100735
|
21/09
|
935,02
|
-0,50%
|
939,05
|
935,02 - 939,91
|
|
Gsf Cr Link Debito Enel 201235
|
18/05
|
939,80
|
-0,15%
|
939,10
|
938,60 - 940,20
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
23/10
|
953,14
|
+3,19%
|
939,14
|
939,14 - 953,14
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
03/06
|
929,82
|
-2,03%
|
939,26
|
917,79 - 942,05
|
|
Mrx Exp Ferrari/Lvmh/Cie 60 010330
|
09/09
|
938,23
|
+0,01%
|
939,52
|
927,54 - 939,82
|
|
Cit Cc Ldo/Stla/Ucg 25 030630
|
22/09
|
933,40
|
-1,69%
|
939,58
|
933,40 - 939,58
|
|
Uc Ep Cp Eni 15.18 290831
|
21/09
|
954,97
|
+0,38%
|
939,97
|
939,97 - 955,72
|
|
Lq Exp Isp/Stm/Ucg/Volks 50 141227
|
16/09
|
933,63
|
-0,34%
|
939,98
|
926,12 - 940,16
|
```