EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Ep Cp Estoxx 50/Estoxx Banks 140529
|
29/06
|
943,38
|
-0,03%
|
943,44
|
943,35 - 943,59
|
|
Sgi Cr Link Debito Ford Motor 100136
|
06/05
|
948,97
|
+0,62%
|
943,52
|
943,37 - 948,97
|
|
Bil Exp Nexi/Rno/Sg/Stm 50 260628
|
23/07
|
950,06
|
-4,49%
|
943,58
|
936,36 - 959,65
|
|
Mrx Exp Sx7e/Fxi/Ewz/Ndx 60 310728
|
16/07
|
943,40
|
-0,42%
|
943,61
|
937,24 - 944,90
|
|
Cfs Exp Prot Enel/Goog/Ucg 010731
|
17/07
|
943,36
|
-0,37%
|
943,63
|
943,15 - 944,38
|
|
Lq Exp Spdr Gold Shares/Ishare 55 090327
|
16/07
|
944,24
|
-0,63%
|
943,79
|
938,77 - 944,24
|
|
Cfs Out Bon Ferrari It 344.2 161028
|
10/07
|
939,90
|
+0,44%
|
943,90
|
939,90 - 947,10
|
|
Mb Exp Aviva/Bmw/Enel 50 260329
|
21/04
|
943,90
|
+0,86%
|
943,90
|
943,90 - 943,90
|
|
Bpe Ep Cp Eni 190630
|
21/07
|
935,00
|
-0,09%
|
944,00
|
933,05 - 944,00
|
|
Sgi Brev Con Stmicroelectronic 60 261026
|
12/03
|
949,98
|
+0,05%
|
944,04
|
943,49 - 949,98
|
|
Uc Ep Cp Generali 32.56 241031
|
23/07
|
955,89
|
-0,09%
|
944,18
|
944,09 - 956,27
|
|
Cfs Exp Prot Unicredit/Novo Nord 040231
|
20/07
|
944,40
|
+0,05%
|
944,20
|
944,10 - 947,00
|
|
Bpa Cc Ndx/Fxi Up/Sx7e/Sx5e 60 150329
|
30/06
|
951,80
|
+0,90%
|
944,24
|
941,14 - 951,80
|
|
Efg Exp Bpm/Stla/Stm Fr 60 220327
|
11/06
|
946,05
|
+0,47%
|
944,40
|
944,10 - 946,65
|
|
Mrx Exp Race/Porsche/Stlam 50 300131
|
16/06
|
946,87
|
+1,12%
|
944,53
|
941,61 - 946,87
|
|
Sgi Exp Meta/Microsoft/Apple 50 020528
|
17.21
|
950,46
|
+0,95%
|
944,62
|
942,00 - 950,46
|
|
Bpa Ep Hang Seng Index 021129
|
03/07
|
949,13
|
+0,63%
|
944,76
|
944,13 - 949,13
|
|
Cfs Cr Link Debbarcsub 301235
|
11/05
|
944,80
|
-0,13%
|
944,80
|
944,80 - 944,80
|
|
Cfs Ep Snam Spa 200530
|
13/07
|
949,81
|
+0,51%
|
944,81
|
943,73 - 949,81
|
|
Lq Cr Link Debito Banco Bpm Sub 120732
|
17/07
|
936,97
|
-0,75%
|
944,83
|
936,97 - 945,14
|
```