EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 070130
|
16/03
|
935,63
|
+0,58%
|
931,18
|
927,59 - 935,63
|
|
Bar Rev Con Enel/Eni 50 131227
|
11/09
|
930,81
|
+0,54%
|
931,51
|
925,55 - 931,51
|
|
Lq Exp Prot Dax 240129
|
12/08
|
936,75
|
+0,54%
|
931,90
|
931,69 - 936,75
|
|
Lq Exp Bpm/Bper/Meta/Netflix 60 160130
|
02/09
|
935,89
|
+0,08%
|
931,92
|
931,12 - 935,89
|
|
Cit Ep Cp Solactive Btp 10 Idx 290133
|
27/05
|
922,87
|
-0,59%
|
931,96
|
922,87 - 933,78
|
|
Gsf Ep Heidbrg/Pry/Saintg 191229
|
03/09
|
930,20
|
-0,29%
|
932,10
|
930,20 - 936,30
|
|
Gsf Exp Zalando/Kering/Moncler 50 210926
|
09/09
|
848,00
|
-9,53%
|
932,40
|
822,10 - 932,40
|
|
Lq Exp Ker/Renault/Socgen 60 301028
|
19/12
|
938,56
|
+1,28%
|
932,53
|
932,17 - 940,67
|
|
Uc Ep Cp Eur/Usd 1.0398 280228
|
21/09
|
944,87
|
+0,10%
|
932,53
|
932,53 - 944,89
|
|
Uc Ep Cp Euribor 3M -.55 290928
|
21/09
|
933,17
|
+0,17%
|
932,81
|
932,79 - 933,17
|
|
Mrx Exp G/Mr/Swss/Prud 65 270929
|
18/09
|
930,00
|
-1,05%
|
932,85
|
930,00 - 934,79
|
|
Mrx Brev Con Coinb/Micrn/Nvd/I 60 061027
|
21/09
|
940,00
|
+1,08%
|
932,92
|
932,34 - 944,10
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
17/09
|
933,00
|
+0,54%
|
933,00
|
933,00 - 933,00
|
|
Lq Exp Osram/Stm 50 041027
|
21/09
|
983,68
|
+5,47%
|
933,22
|
933,22 - 983,68
|
|
Mrx Ep Marex Cred Income Co Idx 070629
|
24/07
|
938,35
|
+0,24%
|
933,34
|
933,34 - 938,35
|
|
Gsf Exp Stellantis It 50 270329
|
16/09
|
915,70
|
-3,07%
|
933,70
|
915,70 - 933,70
|
|
Sgi Exp 10 Year Eur Ice Swap 2.5 090729
|
24/08
|
935,94
|
+0,26%
|
933,75
|
927,89 - 937,01
|
|
Uc Ep Hicp Inflation Index 280532
|
15/09
|
933,75
|
-0,05%
|
933,75
|
933,00 - 934,79
|
|
Bar Rev Con Intesa/Unicredit 30 241227
|
16/09
|
940,97
|
+0,90%
|
933,97
|
932,88 - 940,97
|
|
Uc Misc Ep Euribor 3M 280428
|
09.18
|
933,82
|
+0,01%
|
933,98
|
933,82 - 933,98
|
```