EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Banca Monte P. Si 8.946 55 020228
|
15/05
|
980,99
|
+0,05%
|
978,88
|
973,58 - 981,40
|
|
Lq Exp Bmps/Stmpa 60 060530
|
15/05
|
981,26
|
-0,68%
|
979,01
|
971,70 - 981,55
|
|
Sgi Exp Lux/Bper/Pry 50 291226
|
20/04
|
983,97
|
-0,35%
|
979,06
|
978,33 - 983,97
|
|
Efg Exp Ftwti/Ftbrent 60 171126
|
10/04
|
1.001,01
|
+2,12%
|
979,08
|
979,08 - 1.010,00
|
|
Mrx Exp Bpm/Barc/Cbk/Db 50 010627
|
15/05
|
978,21
|
-1,46%
|
979,15
|
974,13 - 979,37
|
|
Cfs Exp Unicredit 49 250928
|
30/04
|
985,10
|
+0,30%
|
979,20
|
977,40 - 985,10
|
|
Lq Exp Bc/Ldo/Sfer/Stlam 60 260128
|
15/05
|
967,13
|
-1,12%
|
979,20
|
958,83 - 980,23
|
|
Bpa Cc Sxie/Sxep/Sx8e 60 201228
|
23/02
|
999,00
|
+1,88%
|
979,23
|
979,23 - 999,00
|
|
Bpa Cr Link Debito Generali Sub 050732
|
02/02
|
979,21
|
-0,03%
|
979,24
|
979,21 - 979,35
|
|
Lq Exp Bbva/Cbk 50 231227
|
07/04
|
983,31
|
+0,79%
|
979,34
|
977,65 - 985,38
|
|
Sgi Cc Pi/Eni/Bper 60 200229
|
04/05
|
980,83
|
-0,19%
|
979,44
|
975,07 - 980,83
|
|
Gsf Cr Link Debito Renault 201229
|
30/03
|
980,60
|
+0,19%
|
979,50
|
978,90 - 980,60
|
|
Lq Cr Link Deb Bcp Sub 110730
|
11/05
|
975,14
|
-0,54%
|
979,51
|
975,14 - 980,43
|
|
Mrx Exp Unicredit/Banco Bpm 55 081128
|
04/05
|
976,41
|
+0,03%
|
979,52
|
967,70 - 979,85
|
|
Sgi Cr Link Debito Enel 100735
|
14/05
|
974,27
|
+0,07%
|
979,52
|
974,27 - 979,70
|
|
Is Exp Chev/Exx 55 190229
|
14/05
|
984,80
|
+0,69%
|
979,59
|
979,33 - 984,80
|
|
Ubs Exp Race/Porsche/Stlam 35 040330
|
28/04
|
979,53
|
+0,09%
|
979,61
|
978,84 - 982,74
|
|
Lq Exp Amd/Bper/Micr/Rno 50 100930
|
08/05
|
985,78
|
+0,07%
|
979,63
|
978,80 - 985,78
|
|
Lq Brev Con Aapl/Goog/Meta/Msf 55 070727
|
06/05
|
985,27
|
-0,41%
|
979,65
|
978,65 - 985,27
|
|
Mrx Exp Bpm/Comm/Mps/Barcl 40 140928
|
15/05
|
978,74
|
-0,90%
|
979,75
|
975,10 - 980,81
|
```