EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Msi Ep Cap Nexi 144 180630
|
16/09
|
975,80
|
+0,62%
|
970,50
|
967,40 - 975,80
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
22/09
|
974,60
|
+0,61%
|
970,85
|
967,74 - 974,60
|
|
Uc Ep Cp Euribor 3M 300531
|
22/09
|
972,51
|
+0,13%
|
970,91
|
970,50 - 972,60
|
|
Lq Exp G/Isp/Vinci 140829
|
10/09
|
975,95
|
-0,05%
|
970,95
|
970,95 - 975,95
|
|
Sgi Cr Link Itrx Eur S44 5Y Idx 100131
|
02/06
|
976,00
|
-0,12%
|
971,00
|
971,00 - 976,00
|
|
Lq Exp Alphab/Ibm/Meta/Nvidia 60 231028
|
21/09
|
975,98
|
-0,16%
|
971,07
|
970,87 - 975,98
|
|
Gse Ep Cp Secured Overnight Finan 310731
|
28/08
|
970,30
|
-0,20%
|
971,10
|
970,00 - 971,10
|
|
Sgi Ep Cp Sol Cm Bund10 Idx 250533
|
25/08
|
980,60
|
+1,09%
|
971,21
|
971,21 - 980,60
|
|
Lq Exp Prot Leoemhy4 010730
|
22/09
|
977,00
|
+0,09%
|
971,24
|
971,24 - 977,15
|
|
Lq Exp Ftsemib/Spx/Sxep/Gdx 60 130328
|
22/09
|
976,11
|
+0,56%
|
971,27
|
967,12 - 976,11
|
|
Cit Exp Bmps/Ker/Hrms 50 281226
|
18/09
|
966,97
|
-0,70%
|
971,32
|
961,97 - 971,41
|
|
Is Cc Bc/Ucg/Eni 68 130827
|
15/09
|
978,32
|
+0,53%
|
971,44
|
969,12 - 978,32
|
|
Lq Exp Bkt 3 Leonteq Idx 50 151029
|
12/11
|
978,78
|
+0,66%
|
971,44
|
971,44 - 979,98
|
|
Nsi Ep Cap Spdr Gold Trust 114 030430
|
18/08
|
977,95
|
+0,61%
|
971,45
|
971,15 - 977,95
|
|
Cfs Rev Con Banca Monte P. Sie 50 121228
|
21/09
|
968,30
|
-0,07%
|
971,50
|
968,30 - 971,85
|
|
Msb Exp Bbva/Mps/Dbank 55 060231
|
07/09
|
971,60
|
+0,16%
|
971,50
|
969,70 - 971,80
|
|
Mb Cc Bper/Bpm/Bnp 45 110929
|
17/09
|
970,53
|
+0,14%
|
971,57
|
969,50 - 971,71
|
|
Cfs Ep Ferrari It 060231
|
17/09
|
976,70
|
+0,73%
|
971,60
|
970,30 - 976,70
|
|
Cfs Exp Roche/Nestle/Sanofi 60 200927
|
17/09
|
977,70
|
+0,91%
|
971,60
|
970,40 - 977,70
|
|
Lq Exp Stmicroelectronic 39.02 60 180428
|
15/09
|
976,76
|
+0,43%
|
971,60
|
967,60 - 976,76
|
```