EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bbi Ep Cp Solactive Btp 10 Idx 150731
|
22/07
|
971,65
|
-0,31%
|
973,55
|
971,20 - 974,55
|
|
Bpa Exp Bayer Ag 40.69 50 250429
|
13/05
|
977,18
|
+0,23%
|
973,57
|
971,64 - 978,12
|
|
Cfs Cc Sol Btp 10Y Idx 270233
|
25/06
|
973,60
|
+0,59%
|
973,60
|
973,60 - 973,60
|
|
Uc Ep Cp Intesa Sanpaolo 1.8156 270229
|
24/07
|
974,26
|
+0,09%
|
973,62
|
973,62 - 974,50
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
13/07
|
973,70
|
0,00%
|
973,70
|
973,70 - 973,70
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
21/07
|
967,80
|
-0,24%
|
973,70
|
967,80 - 976,70
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
23/07
|
1.012,99
|
+3,40%
|
973,74
|
973,44 - 1.012,99
|
|
Bar Exp Moncler Spa 61 60 080227
|
23/07
|
973,78
|
-1,37%
|
973,78
|
973,78 - 973,78
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Lq Exp Intesa Sanpaolo/Unicred 50 201227
|
24/07
|
969,25
|
-0,32%
|
973,84
|
968,92 - 974,95
|
|
Bpa Misc Par S And P 500 5770.2 160328
|
27/03
|
978,82
|
-0,05%
|
973,93
|
973,51 - 978,82
|
|
Bpa Cr Link Debito Intesa Sanpaol 060133
|
12/12
|
976,58
|
0,00%
|
973,95
|
973,95 - 976,65
|
|
San Exp Enel/Rwe/Tte/Siem 50 140529
|
24/07
|
971,34
|
+0,04%
|
973,95
|
966,33 - 977,47
|
|
Bpa Cc Eli Lilly/Novo 50 231128
|
30/06
|
973,54
|
+0,34%
|
973,99
|
972,21 - 976,34
|
|
Cit Exp Nexi/Amp/Amtt/Siem .3 300430
|
24/07
|
977,10
|
-0,72%
|
973,99
|
971,58 - 977,10
|
|
Cfs Exp Prot Eni/Intesa Sanpaolo 200630
|
23/07
|
973,40
|
-0,08%
|
974,00
|
973,30 - 974,35
|
|
Mrx Exp Sxpp/Ndx/Sx7e/Fxi Up 60 021129
|
17/07
|
968,34
|
+3,38%
|
974,01
|
968,34 - 974,02
|
|
Mb Brev Con Commerzbank/Ing/Uc 40 020229
|
16/07
|
969,75
|
-0,04%
|
974,07
|
969,75 - 974,77
|
|
Uc Ep Cp Uc European Ess 1281.41 270331
|
17/07
|
986,79
|
+0,05%
|
974,07
|
974,07 - 986,79
|
|
Ubs Ep Ubs Cmci Preciou 3325.098 240428
|
07/05
|
974,37
|
+0,55%
|
974,09
|
974,09 - 974,37
|
```