EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bbva. 50 050629
|
13/07
|
998,69
|
+0,17%
|
997,86
|
997,68 - 999,51
|
|
Lq Exp Bper/Enel/Eni/G 60 250230
|
08/07
|
1.002,76
|
+0,47%
|
997,88
|
997,76 - 1.002,76
|
|
Gsf Brev Con Eni 60 120329
|
21/07
|
1.002,60
|
+0,51%
|
997,90
|
997,00 - 1.002,60
|
|
Lq Exp Stmicroelectronics Fr 60 090329
|
24/07
|
986,61
|
-1,67%
|
997,90
|
979,58 - 1.000,04
|
|
Lq Exp Cbk/Ker 190128
|
12/03
|
997,92
|
+0,44%
|
997,92
|
997,92 - 997,92
|
|
Bar Out S And P 500 150528
|
29/05
|
1.002,60
|
+0,51%
|
997,97
|
997,82 - 1.002,60
|
|
Bpe Ep Cp Eurostoxx Utili 401.57 120330
|
24/07
|
985,00
|
-0,10%
|
998,00
|
984,00 - 999,00
|
|
Bpm Ep Cp Ftse Mib I 25021.26 100 310327
|
24/07
|
998,05
|
+0,02%
|
998,00
|
997,95 - 998,05
|
|
Cit Brev Con Eni 60 110729
|
23/07
|
999,95
|
+0,81%
|
998,01
|
997,69 - 999,95
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
21/07
|
1.005,99
|
+0,86%
|
998,02
|
997,98 - 1.005,99
|
|
Is Ep Cp Euro Stoxx 50 5230.19 070529
|
09/07
|
998,45
|
+0,14%
|
998,03
|
997,94 - 998,97
|
|
Bpa Exp Cbk/Sg 55 310528
|
24/07
|
1.005,28
|
+0,84%
|
998,09
|
998,02 - 1.005,28
|
|
Bpa Ep Lbma Gold Price 100128
|
24/07
|
998,16
|
+0,06%
|
998,13
|
998,13 - 1.003,16
|
|
Cfs Exp Bpm/Isp/Sg 40 130229
|
24/07
|
993,20
|
-0,05%
|
998,20
|
993,20 - 999,10
|
|
Uc Ep Cp Euribor 6M .015 300926
|
02/07
|
998,11
|
+0,01%
|
998,21
|
998,09 - 998,26
|
|
Lq Exp Mps/Bbva/Sg 60 020327
|
13/05
|
995,00
|
-0,29%
|
998,22
|
993,20 - 998,22
|
|
Lq Exp Cpr/G/Ldo/Monc 50 210130
|
07/07
|
1.000,83
|
+0,98%
|
998,23
|
995,10 - 1.001,65
|
|
Mrx Exp Nky/Ndx/Sx7e/Sxep 60 040731
|
01/07
|
1.004,34
|
+0,36%
|
998,25
|
997,86 - 1.004,34
|
|
Bpm Cc Intesa Sanpaolo 60 070728
|
17/06
|
998,27
|
+0,03%
|
998,28
|
998,10 - 998,28
|
|
Is Ep Cp Euro Stoxx Banks 224.58 170627
|
11/06
|
998,27
|
+0,03%
|
998,28
|
998,16 - 998,42
|
```