EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Is Exp Bayer/Porsche/Infineon 60 220227	22/12	1.024,41	-0,48%	1.034,03	1.024,41 - 1.035,34
Mb Cr Link Debito Italia 150935	05/12	1.039,29	+0,40%	1.034,14	1.034,14 - 1.039,29
Uc Ep Euro Istoxx Esg Le 1399.89 310331	10/12	1.041,29	-0,29%	1.034,17	1.034,17 - 1.045,28
Lq Exp Prot Leon Big Data/Metav 240728	22/12	1.039,72	+0,90%	1.034,19	1.033,87 - 1.039,72
Mrx Exp Bami/Bmps/Ucg/Isp 50 121231	15/12	1.034,22	+0,70%	1.034,22	1.029,21 - 1.034,22
Gsf Ep Enel 031029	03/12	1.039,55	-0,06%	1.034,50	1.033,30 - 1.039,55
Uc Cc Estoxx 50/Estoxx Banks 40 020528	18/12	1.039,72	+0,03%	1.034,56	1.034,46 - 1.040,26
Bar Cc Axa/A2a/Isp 60 290528	10/09	1.038,70	+0,47%	1.034,89	1.033,35 - 1.038,70
Mrx Exp Asml/Ker/Stl/Siem 60 021226	13.19	1.029,00	+0,01%	1.034,89	1.024,01 - 1.034,89
Bpa Ep Cp Euro Stoxx Bank 112.77 060927	17/12	1.029,90	-0,46%	1.034,94	1.029,90 - 1.034,94
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427	16/12	1.035,20	+0,01%	1.035,10	1.035,10 - 1.035,20
Bpa Cr Link Debito Italia 281228	23/09	1.035,15	+0,09%	1.035,15	1.035,15 - 1.035,15
Lq Exp Prot Enel/Ucg/Eni/Intesa 270427	24/04	1.042,27	+2,07%	1.035,29	1.031,06 - 1.042,27
Mrx Exp Mps/Ldo/Stla/Ucg 55 231128	22/12	1.035,18	-1,28%	1.035,32	1.030,57 - 1.039,57
Sgi Exp Banca Monte P. Siena 55 051228	19/12	1.031,07	-0,32%	1.035,34	1.031,07 - 1.037,52
Cit Ep Euro Stoxx Esg-X S 129.72 080227	12/12	1.036,01	+0,31%	1.035,74	1.035,22 - 1.038,54
Sgi Ep Cp Euro Stoxx Bank 111.57 180827	26/11	1.035,85	+0,03%	1.035,87	1.035,83 - 1.035,87
Uc Ep Eurostoxx Sel Div3 1999.73 200530	12.55	1.030,00	-0,58%	1.036,08	1.028,67 - 1.036,64
Lq Cr Link Debito Petroleos Mexic 120727	16/12	1.030,55	-0,52%	1.036,16	1.030,55 - 1.038,06
Lq Exp Bayer/Unicredit/Volkswa 60 220227	15/10	1.033,28	-0,22%	1.036,19	1.033,28 - 1.038,28

```

EuroTLX - Cert-X

Guide