EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Barc/Bmps/Cbk/Sg 60 060530
|
24/07
|
1.006,70
|
+1,12%
|
999,28
|
998,50 - 1.007,12
|
|
Cfs Cc Eni 65 260928
|
12/06
|
1.004,30
|
+0,26%
|
999,30
|
999,30 - 1.004,30
|
|
Lq Exp Bami/Ucg/Bmps/Bper 50 090729
|
24/07
|
1.005,06
|
+0,59%
|
999,30
|
999,30 - 1.005,06
|
|
Mrx Exp Saipem/Enel/Stmpa 50 010330
|
17/07
|
1.004,70
|
+1,20%
|
999,33
|
997,36 - 1.004,70
|
|
Bil Exp Cbk/Sg/Ucg/Gs 50 220628
|
24/07
|
999,00
|
-0,05%
|
999,35
|
999,00 - 1.007,00
|
|
Lq Exp A2a/Enel/Eni 65 170627
|
08/07
|
998,13
|
+0,55%
|
999,35
|
992,81 - 1.001,14
|
|
Is Ep Cp Euribor 3M .02 140627
|
29/09
|
999,36
|
-0,03%
|
999,36
|
998,93 - 999,57
|
|
San Exp Intesa/Unicredit 55 290528
|
23/07
|
994,67
|
-1,35%
|
999,37
|
994,67 - 1.000,35
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
15/07
|
999,42
|
-0,06%
|
999,39
|
999,31 - 999,95
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 121231
|
09/07
|
1.002,32
|
+0,89%
|
999,44
|
999,22 - 1.002,32
|
|
Lq Exp Bayer/Novo/Roche 60 101028
|
23/06
|
1.008,00
|
+1,16%
|
999,46
|
999,06 - 1.010,18
|
|
Mb Cc Estoxx 50/Estoxx Banks 40 221228
|
20/07
|
1.000,61
|
+0,47%
|
999,49
|
999,49 - 1.000,61
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 240929
|
23/09
|
1.000,00
|
+1,52%
|
999,50
|
999,50 - 1.000,00
|
|
Is Ep Cp Euribor 3M .017 120227
|
09/07
|
999,66
|
+0,03%
|
999,61
|
999,61 - 999,66
|
|
Lq Exp Isp/Micron/Ucg 50 300430
|
24/07
|
1.005,03
|
+0,56%
|
999,62
|
998,05 - 1.005,03
|
|
Lq Exp Ndx/Sx7e/Ewy 50 201027
|
24/07
|
998,36
|
-0,13%
|
999,73
|
993,39 - 1.003,62
|
|
Lq Exp Ldo/Saip/Ucg 50 100129
|
21/07
|
997,89
|
+0,44%
|
999,75
|
997,89 - 1.000,13
|
|
Lq Exp Googl/Amzn/Bami/Enel 50 180629
|
30/06
|
1.004,82
|
+0,19%
|
999,83
|
999,06 - 1.004,90
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 270527
|
17/07
|
1.011,08
|
+0,41%
|
999,83
|
999,04 - 1.011,08
|
|
Uc Ep Cp Ftse Mib Index 36457.68 240431
|
24/07
|
1.000,58
|
+0,22%
|
999,89
|
999,84 - 1.001,16
|
```