EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cit Exp Nexi 60 260629	20/04	1.007,10	+0,51%	1.002,63	1.002,63 - 1.007,10
Bpa Cr Link Debito Generali Sub 080129	19/03	1.002,39	-0,23%	1.002,69	1.002,39 - 1.002,69
Mrx Brev Con Sxpp/Sd3e/Sx7e/Fx 60 070629	05/05	1.007,65	+0,34%	1.002,69	1.002,69 - 1.007,65
Lq Exp Chevr/Eni/Reps/Valero 50 251027	25/03	997,60	-0,51%	1.002,71	997,60 - 1.002,93
Cit Exp Enel/Isp/Stm 50 141026	13/05	1.001,50	+0,24%	1.002,81	1.000,77 - 1.002,81
Lq Exp Intesa/Stm Fr 50 170128	14/05	1.005,09	+0,43%	1.002,81	999,40 - 1.005,09
Uc Ep Cp Italy Cpi Foi Ex 118.3 280427	16/04	1.002,99	+0,11%	1.002,81	1.002,78 - 1.003,08
Bpm Cc Intesa Sanpaolo 4.125 60 050528	23/04	1.000,02	-0,45%	1.002,85	1.000,02 - 1.003,01
Lq Exp Sx5e/Sx7e/Ftsemib 60 240728	08/05	1.008,20	+0,46%	1.002,86	1.002,55 - 1.008,20
Mrx Exp Tsla/Nvda/Meta 70 170227	27/02	1.006,57	+0,46%	1.002,87	1.001,53 - 1.006,57
Lq Exp Leonbr/Leonit/Leonjp 60 290528	14/05	1.002,73	+0,14%	1.002,89	997,85 - 1.003,03
Lq Exp Tesla/Stellantis/Nio 50 070527	14/05	1.009,96	+0,78%	1.002,91	1.002,91 - 1.009,96
Bpa Out Cap Unicredit 9.696 60 200526	21/04	1.000,47	-0,24%	1.002,94	1.000,47 - 1.002,97
Lq Exp Allianz/Axa/Generali 60 200927	05/05	1.009,10	+0,60%	1.002,94	1.002,94 - 1.009,10
Lq Exp Dell Technologie 120.66 60 011127	10/04	1.006,45	+0,44%	1.002,97	1.002,89 - 1.007,11
Mrx Exp Amazon/Apple/Intel 50 211228	08/04	1.008,51	+1,68%	1.002,97	1.002,62 - 1.008,51
Bpa Cr Link Debito Mediobanca Sub 070127	24/06	1.004,22	+0,01%	1.002,98	1.002,98 - 1.004,22
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 270427	15/05	1.003,05	-0,02%	1.003,00	1.003,00 - 1.003,20
Uc Bon Cap Amazon Inc 199.34 60 300328	15/05	1.002,26	-0,84%	1.003,02	1.001,68 - 1.003,02
Bar Exp Axa/Allianz/Aegon 55 110728	07/04	1.003,05	-0,15%	1.003,05	1.003,05 - 1.003,05

```

EuroTLX - Cert-X

Guide