EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
23/12
|
1.065,99
|
+0,55%
|
1.066,16
|
1.065,99 - 1.066,20
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
19/12
|
1.055,45
|
-0,87%
|
1.066,20
|
1.055,45 - 1.067,50
|
|
Cit Exp Bmps/Stellantis 40 221030
|
19/12
|
1.063,14
|
-0,43%
|
1.066,41
|
1.063,14 - 1.068,38
|
|
Uc Exp Estoxx 50/Estoxx Banks 40 151130
|
23/10
|
1.067,50
|
+0,07%
|
1.066,86
|
1.066,85 - 1.067,62
|
|
Is Ep Cp S And P 500 3271.12 100 300727
|
10/12
|
1.066,25
|
-0,09%
|
1.066,89
|
1.065,91 - 1.066,93
|
|
Lq Exp Prot Leonteq 10Y 1834.88 070426
|
04/12
|
1.072,69
|
+0,51%
|
1.067,06
|
1.066,02 - 1.083,24
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
23/01
|
1.067,56
|
-0,02%
|
1.067,74
|
1.067,56 - 1.067,74
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 271230
|
09/12
|
1.068,07
|
+0,56%
|
1.067,81
|
1.067,78 - 1.068,07
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
10/12
|
1.066,16
|
-0,12%
|
1.067,86
|
1.065,10 - 1.067,86
|
|
Cfs Ep Cp Euro Stoxx Bank 103.65 130128
|
23/12
|
1.068,50
|
+0,03%
|
1.068,50
|
1.068,50 - 1.068,60
|
|
Is Ep Cp Ftse Mib Index 21286.33 130728
|
17/12
|
1.068,78
|
+0,04%
|
1.068,54
|
1.068,53 - 1.068,85
|
|
Bar Exp Intesa Sanpaolo 4.8005 60 210328
|
19/12
|
1.064,84
|
-0,28%
|
1.068,57
|
1.064,84 - 1.069,87
|
|
Uc Ep Cp Eni 13.826 291225
|
18/12
|
1.079,00
|
+0,22%
|
1.068,75
|
1.068,74 - 1.079,00
|
|
Uc Ep Cp Shell Plc 14.578 290330
|
21/10
|
1.069,18
|
+0,07%
|
1.069,01
|
1.067,93 - 1.070,49
|
|
Sgi Cr Link Debito 10 Entities 100129
|
22/10
|
1.064,20
|
-0,43%
|
1.069,50
|
1.064,15 - 1.069,50
|
|
Sgi Ep Cap Ishares Silvertrus 125 310528
|
03/12
|
1.076,54
|
+0,86%
|
1.069,58
|
1.069,43 - 1.076,54
|
|
Mb Ep Cap Nasdaq-100 21197.09 135 090129
|
20/10
|
1.073,79
|
+0,90%
|
1.070,03
|
1.067,94 - 1.073,79
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 270427
|
19/12
|
1.070,32
|
+0,53%
|
1.070,40
|
1.070,32 - 1.070,50
|
|
Bpm Ep Ftse Mib Index 100328
|
23/12
|
1.070,04
|
-0,23%
|
1.070,51
|
1.070,04 - 1.076,62
|
|
Bpa Cr Link Debito Intesa Sanpaol 080129
|
26/11
|
1.071,10
|
+0,06%
|
1.070,69
|
1.070,69 - 1.071,10
|
```