EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
05/05
|
1.012,56
|
+0,31%
|
1.011,01
|
1.007,52 - 1.012,56
|
|
Bar Rev Con Schneider Electric 85 140926
|
18/09
|
1.013,66
|
+1,37%
|
1.011,03
|
1.010,09 - 1.013,66
|
|
Mrx Exp Stlam/Vow3/Enel/Ucg 50 111126
|
12/02
|
1.005,75
|
+0,34%
|
1.011,09
|
1.005,75 - 1.011,30
|
|
Lq Exp Strategy Inc 260128
|
11/05
|
1.021,14
|
+1,50%
|
1.011,10
|
1.010,77 - 1.028,93
|
|
Mrx Exp Enel/Engi/Eni/Tte 60 080129
|
14/04
|
1.010,57
|
+0,12%
|
1.011,12
|
1.010,25 - 1.011,33
|
|
Uc Ep Cp Intesa Sanpaolo 4.755 300431
|
15/05
|
1.009,45
|
-0,34%
|
1.011,14
|
1.009,45 - 1.011,54
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
29/01
|
1.009,75
|
+0,58%
|
1.011,24
|
1.004,75 - 1.019,27
|
|
Mrx Exp Snam/Enel/Eni 50 110528
|
13/02
|
1.006,64
|
-0,51%
|
1.011,25
|
1.006,64 - 1.011,70
|
|
Gsf Exp Intel 40 240429
|
13/05
|
1.010,00
|
+0,11%
|
1.011,30
|
1.008,17 - 1.011,60
|
|
Lq Exp Bmps/Isp/Unicredit 50 191228
|
07/05
|
1.011,71
|
+0,49%
|
1.011,34
|
1.011,34 - 1.016,85
|
|
Bpa Cr Link Itraxx Europe Series 060128
|
12/05
|
1.011,44
|
-0,04%
|
1.011,44
|
1.011,44 - 1.011,44
|
|
Bpe Ep Cp Euro Stoxx 50 3533.17 290626
|
15/05
|
1.014,07
|
+0,02%
|
1.011,47
|
994,00 - 1.014,07
|
|
San Exp Citigroup Inc. 71.76 60 180428
|
03/06
|
1.008,47
|
-0,16%
|
1.011,48
|
987,90 - 1.013,44
|
|
Mrx Exp Ucg/Generali/Bpm 50 060531
|
15/05
|
1.013,45
|
-0,47%
|
1.011,50
|
1.007,97 - 1.013,45
|
|
Sgi Cr Link Debito Italia 291234
|
18/03
|
1.002,70
|
-0,58%
|
1.011,50
|
1.002,70 - 1.012,30
|
|
Ubs Exp Rwe/Prysm/Schneid 60 310728
|
08/04
|
1.007,68
|
+1,63%
|
1.011,55
|
1.007,03 - 1.012,75
|
|
Mrx Exp Cbk/Ucg/Sg/Bbva 40 310528
|
22/04
|
1.010,93
|
-0,09%
|
1.011,66
|
1.010,92 - 1.011,70
|
|
Bpa Cr Link Debito Renault 080129
|
21/01
|
1.012,59
|
+0,07%
|
1.011,70
|
1.011,70 - 1.012,59
|
|
Bar Cc Enel/Bayer/Roche 60 050526
|
20/04
|
1.010,12
|
-0,39%
|
1.011,73
|
1.010,12 - 1.015,12
|
|
Lq Exp Eli Lilly & Co 772 70 060128
|
08/10
|
1.011,73
|
+1,06%
|
1.011,73
|
1.011,73 - 1.011,73
|
```