EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cp Generali 19.17 171028
|
22/07
|
1.014,69
|
0,00%
|
1.001,84
|
1.001,84 - 1.014,98
|
|
Ota Exp Asml Holding 40 030829
|
24/07
|
1.000,00
|
+0,50%
|
1.001,90
|
1.000,00 - 1.003,35
|
|
Lq Exp Nvidia Corp 60 221027
|
23/07
|
1.007,04
|
+0,49%
|
1.001,92
|
1.001,59 - 1.007,04
|
|
Mrx Exp Mps/Cbk/Sg/Bpm/Dbk 40 270230
|
23/07
|
993,90
|
-1,75%
|
1.001,96
|
990,89 - 1.005,18
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
|
San Exp Bami/Bmps/Ucg/Isp 50 280529
|
08/06
|
1.008,79
|
+1,65%
|
1.002,01
|
1.001,93 - 1.008,79
|
|
Lq Exp Mrna/Novn/Novob 040729
|
10/07
|
1.006,23
|
+0,55%
|
1.002,03
|
1.000,54 - 1.006,23
|
|
Uc Ep Cap Eurostoxx Sel 1871.64 300926
|
10/06
|
1.002,13
|
+0,03%
|
1.002,07
|
1.002,04 - 1.002,13
|
|
Uc Cc Euro Stoxx Banks/Euro St 60 040129
|
10/06
|
1.005,49
|
+0,38%
|
1.002,12
|
1.000,49 - 1.005,49
|
|
Lq Exp Lufthansa Ag 5.74 60 170128
|
21/07
|
1.004,32
|
+0,24%
|
1.002,13
|
1.002,08 - 1.004,32
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
22/07
|
998,14
|
-0,05%
|
1.002,14
|
997,56 - 1.003,57
|
|
Mrx Exp Bpm/Sg/Bar/Ucg 40 260630
|
24/07
|
1.002,16
|
-0,41%
|
1.002,16
|
1.001,00 - 1.002,16
|
|
Cfs Cc Race/Lvmh/Bmps 50 291226
|
22/05
|
1.005,80
|
+0,40%
|
1.002,20
|
999,40 - 1.005,90
|
|
Is Ep Cp Eni 14.586 210229
|
21/07
|
1.003,00
|
+0,09%
|
1.002,21
|
1.001,35 - 1.003,00
|
|
Lq Cr Link Deb Bcp Sub 110730
|
03/07
|
998,08
|
-0,35%
|
1.002,23
|
998,08 - 1.003,08
|
|
Bpa Cc Banca Monte P. Si 8.023 50 201228
|
08/06
|
1.007,40
|
+0,50%
|
1.002,25
|
1.002,25 - 1.007,40
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
23/06
|
1.005,52
|
+0,30%
|
1.002,27
|
1.000,02 - 1.005,52
|
|
Gsf Cr Link Debito Unicredit Sub 201229
|
03/07
|
1.003,00
|
+0,19%
|
1.002,30
|
1.002,20 - 1.003,00
|
|
Lq Exp Bpm/Bper/Barc/Dbk 50 270328
|
23/07
|
1.000,00
|
-1,00%
|
1.002,38
|
1.000,00 - 1.004,98
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
25/06
|
1.002,40
|
+0,02%
|
1.002,40
|
1.002,20 - 1.002,40
|
```