EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
02/09
|
1.053,33
|
-0,56%
|
1.058,99
|
1.053,33 - 1.058,99
|
|
Sgi Exp Prot Stla/Ford/Porsche 300429
|
15/12
|
1.053,50
|
-0,45%
|
1.059,12
|
1.053,50 - 1.059,38
|
|
Lq Brev Con Euribor 3M 60 050226
|
30/10
|
1.054,99
|
-0,38%
|
1.059,47
|
1.054,99 - 1.059,99
|
|
Mrx Ep Ishares China Large Ca 110 020226
|
22/09
|
1.054,26
|
-0,53%
|
1.059,63
|
1.054,26 - 1.059,70
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
11/12
|
1.060,00
|
-1,40%
|
1.060,00
|
1.060,00 - 1.060,00
|
|
Sgi Ep Cp Eurostoxx S 1544.98 110 180826
|
24/10
|
1.059,95
|
-0,06%
|
1.060,26
|
1.059,82 - 1.060,26
|
|
Is Ep Cap Eurostoxx S 1893.85 145 130726
|
06/11
|
1.061,64
|
+0,02%
|
1.060,98
|
1.059,76 - 1.062,81
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 250827
|
16/05
|
1.060,96
|
+0,61%
|
1.061,21
|
1.060,92 - 1.061,52
|
|
Db Ep Cp Euro Stoxx Banks 117.96 171227
|
01/12
|
1.056,36
|
-0,47%
|
1.061,34
|
1.056,36 - 1.061,43
|
|
Uc Misc Ep Euro Stoxx Ban 105.62 280428
|
02/12
|
1.072,51
|
+0,02%
|
1.061,81
|
1.061,81 - 1.072,59
|
|
Bpa Out Cap Intesa Sanpa 2.047 60 030626
|
26/11
|
1.062,35
|
+0,07%
|
1.061,86
|
1.061,81 - 1.062,53
|
|
Mrx Ep Banca Monte P. Siena 128 041127
|
13/05
|
1.060,55
|
+0,36%
|
1.061,97
|
1.060,55 - 1.067,91
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
02/12
|
1.073,01
|
+0,26%
|
1.062,56
|
1.062,56 - 1.073,35
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
14/11
|
1.054,05
|
-0,82%
|
1.062,70
|
1.054,05 - 1.062,70
|
|
Gsf Ep Msci World Index 3802.77 310529
|
23/12
|
1.054,60
|
-0,75%
|
1.062,85
|
1.054,60 - 1.062,90
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
06/11
|
1.063,22
|
+0,03%
|
1.062,97
|
1.062,97 - 1.063,25
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
25/08
|
1.063,22
|
0,00%
|
1.063,14
|
1.062,99 - 1.064,06
|
|
Ubs Brev Con Telecom Ita .2974 75 310326
|
17/09
|
1.058,25
|
-0,37%
|
1.063,33
|
1.058,25 - 1.063,37
|
|
Uc Ep Cap Stoxx Global 163.7 180 310528
|
23/12
|
1.063,86
|
+0,26%
|
1.063,34
|
1.062,63 - 1.064,15
|
```