EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
16.36
|
1.056,70
|
-0,36%
|
1.061,61
|
1.056,70 - 1.061,65
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Bar Rev Con Bper Banca S. 3.32 50 060229
|
16/09
|
1.067,61
|
+0,53%
|
1.062,54
|
1.062,03 - 1.067,61
|
|
Cfs Exp Kospi 200 Index 30 050827
|
04/09
|
1.057,84
|
+0,21%
|
1.062,69
|
1.057,80 - 1.062,84
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
14.45
|
1.060,75
|
+0,39%
|
1.062,89
|
1.060,24 - 1.063,54
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
06/11
|
1.063,22
|
+0,03%
|
1.062,97
|
1.062,97 - 1.063,25
|
|
Bpe Ep Cp Stoxx Global Es 150.95 020427
|
16/09
|
1.063,00
|
0,00%
|
1.063,00
|
1.063,00 - 1.063,00
|
|
Lq Exp Prot Leon Big Data/Metav 240728
|
27/05
|
1.060,40
|
-0,36%
|
1.063,40
|
1.060,40 - 1.065,40
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
16/09
|
1.049,00
|
-1,32%
|
1.064,00
|
1.049,00 - 1.064,00
|
|
Bpa Ep Bank Of America/Intel/Coca 020129
|
10.16
|
1.058,88
|
-0,42%
|
1.064,16
|
1.058,88 - 1.064,18
|
|
Uc Ep Cp Eurostoxx Sel D 1513.88 301128
|
22/09
|
1.064,91
|
0,00%
|
1.064,19
|
1.064,19 - 1.064,91
|
|
Bpa Trac Bnp Hy Bond Amc Idx Op End
|
12.09
|
1.072,48
|
+0,61%
|
1.065,05
|
1.064,98 - 1.072,49
|
|
Bpa Ep Basket 3 Eurostoxx 201228
|
09/09
|
1.062,75
|
-0,26%
|
1.065,33
|
1.062,31 - 1.065,99
|
|
Mb Ep Cap S And P 500 6013.13 122 290228
|
11/02
|
1.058,80
|
-0,62%
|
1.065,49
|
1.058,59 - 1.066,46
|
|
Cfs Exp Prot Solactive Eu 180.7 060927
|
13.11
|
1.061,10
|
-0,19%
|
1.065,60
|
1.058,70 - 1.065,60
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
24/06
|
1.067,33
|
+0,14%
|
1.066,11
|
1.066,11 - 1.067,33
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
12.35
|
1.065,21
|
-0,08%
|
1.066,31
|
1.065,16 - 1.066,31
|
|
Mrx Exp Stm/Mic/Mrvl/Intc 60 020727
|
15.08
|
1.063,98
|
-0,01%
|
1.066,70
|
1.057,69 - 1.067,92
|
|
Cit Exp Nvidia/Micron/Mrvl 40 260629
|
17/09
|
1.065,89
|
-0,44%
|
1.066,81
|
1.065,65 - 1.070,89
|
|
Sgi Ep Cap Swiss Mar 11495.79 115 120429
|
09/09
|
1.060,00
|
-0,79%
|
1.067,14
|
1.060,00 - 1.067,29
|
```