EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx 1849.973 127 310129
|
24/07
|
1.058,72
|
+0,57%
|
1.058,21
|
1.058,21 - 1.059,65
|
|
Lq Trac Framont Global Tota 1000 310128
|
22/04
|
1.057,49
|
+0,56%
|
1.058,57
|
1.055,98 - 1.061,71
|
|
Bpa Ep Cp Asml Holding 880.5 150528
|
24/07
|
1.053,84
|
-0,40%
|
1.058,69
|
1.053,78 - 1.058,84
|
|
Mb Exp Estoxx 50/Estoxx Banks 40 180731
|
07/07
|
1.059,52
|
+0,59%
|
1.058,85
|
1.058,85 - 1.059,52
|
|
Uc Ep Cap Generali 22.93 115 300429
|
24/07
|
1.072,01
|
+0,05%
|
1.058,91
|
1.058,91 - 1.072,76
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
21/07
|
1.050,80
|
-0,70%
|
1.059,65
|
1.050,80 - 1.060,85
|
|
Lq Exp Prot Leonteq Glbl 1035.52 150227
|
01/06
|
1.053,04
|
-0,44%
|
1.060,17
|
1.053,04 - 1.060,17
|
|
Bpa Ep Cap Istoxx Cor 1690.33 150 160729
|
23/07
|
1.052,92
|
-0,94%
|
1.061,28
|
1.052,75 - 1.061,28
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
24/07
|
1.054,02
|
-0,52%
|
1.062,00
|
1.054,00 - 1.062,00
|
|
Uc Ep Cp Euro Stoxx Banks 119.14 260129
|
22/07
|
1.068,20
|
+0,04%
|
1.062,26
|
1.062,26 - 1.068,23
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Uc Ep Cap Generali 23.67 115 280329
|
24/07
|
1.076,09
|
+0,05%
|
1.062,77
|
1.062,77 - 1.076,73
|
|
Bpa Cc Estoxx 50/Estoxx Banks 40 271227
|
06/11
|
1.063,22
|
+0,03%
|
1.062,97
|
1.062,97 - 1.063,25
|
|
Bpe Ep Cp Stoxx Eurpe Sus 124.79 011227
|
24/07
|
1.063,00
|
-0,37%
|
1.063,00
|
1.063,00 - 1.078,00
|
|
Gsf Ep Nestle Sa 72.98 190929
|
22/07
|
1.054,20
|
-0,28%
|
1.063,29
|
1.054,20 - 1.066,14
|
|
Gsf Ep Eni 101229
|
15/07
|
1.066,45
|
+0,13%
|
1.063,30
|
1.061,35 - 1.066,45
|
|
Lq Exp Prot Leon Big Data/Metav 240728
|
27/05
|
1.060,40
|
-0,36%
|
1.063,40
|
1.060,40 - 1.065,40
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
24/07
|
1.061,75
|
+0,24%
|
1.063,57
|
1.061,75 - 1.065,12
|
|
Mrx Ep Euro Stoxx 50 040331
|
16/07
|
1.053,68
|
-0,87%
|
1.064,13
|
1.053,68 - 1.064,13
|
|
Mb Ep Cap S And P 500 6013.13 122 290228
|
11/02
|
1.058,80
|
-0,62%
|
1.065,49
|
1.058,59 - 1.066,46
|
```