EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Eurostoxx Sel Div30 2125.1 261130
|
24/07
|
1.115,07
|
-0,53%
|
1.119,85
|
1.107,06 - 1.123,67
|
|
Uc Ep Cap Enel 6.663 120 191228
|
24/07
|
1.135,06
|
+0,12%
|
1.119,92
|
1.119,92 - 1.135,12
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
03/12
|
1.120,74
|
+0,36%
|
1.121,55
|
1.120,09 - 1.121,55
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
24/07
|
1.121,71
|
+0,07%
|
1.121,60
|
1.121,60 - 1.121,76
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Cfs Ep Basket 7 Stocks 050727
|
10/07
|
1.130,20
|
+0,53%
|
1.124,60
|
1.124,60 - 1.130,20
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Uc Ep Cp Eurostoxx S 1648.392 124 310528
|
24/07
|
1.130,30
|
+0,59%
|
1.129,21
|
1.129,21 - 1.130,56
|
|
Uc Ep Eurostoxx Sel Div3 2070.72 191129
|
24/07
|
1.131,95
|
+0,63%
|
1.129,82
|
1.129,82 - 1.133,30
|
|
Mrx Ep Cap Abn/Bami/Engi/Gle/ 121 160727
|
16/06
|
1.126,33
|
-0,21%
|
1.131,03
|
1.126,33 - 1.131,48
|
|
Uc Misc Par Eni 13.76 290629
|
23/07
|
1.152,49
|
+0,85%
|
1.132,04
|
1.132,04 - 1.152,89
|
|
Uc Ep Cap Eurostoxx 1615.842 130 301128
|
23/07
|
1.133,10
|
-0,04%
|
1.132,43
|
1.131,84 - 1.133,10
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
20/07
|
1.134,05
|
+0,55%
|
1.133,02
|
1.133,02 - 1.135,01
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
24/07
|
1.128,40
|
-0,05%
|
1.133,10
|
1.128,40 - 1.135,37
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
|
Bpa Out Enel/Sch/Sie 170128
|
09/07
|
1.136,58
|
+2,75%
|
1.134,93
|
1.131,76 - 1.141,68
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
14/07
|
1.130,09
|
-0,59%
|
1.135,33
|
1.130,09 - 1.135,88
|
|
Gsf Ep S And P 500 5955.25 030328
|
09/07
|
1.131,30
|
+0,15%
|
1.136,20
|
1.131,30 - 1.136,70
|
```