EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Eni 071129
|
15.49
|
1.069,40
|
+0,07%
|
1.072,05
|
1.068,82 - 1.074,80
|
|
Bpa Trac Scout Alphaquant Amc Op End
|
04/08
|
1.071,48
|
+0,21%
|
1.072,22
|
1.069,02 - 1.072,39
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
24/08
|
1.076,65
|
+0,44%
|
1.072,28
|
1.071,64 - 1.076,65
|
|
Ubs Exp Amd/Ifx/Intel/Oracle 30 130829
|
22/09
|
1.068,09
|
-0,47%
|
1.072,66
|
1.067,59 - 1.073,10
|
|
Uc Cc Bper/Intesa/Mps 50 221029
|
16/06
|
1.086,80
|
+0,27%
|
1.072,90
|
1.072,90 - 1.089,54
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
17.03
|
1.067,21
|
-0,39%
|
1.073,04
|
1.061,20 - 1.073,64
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
19/05
|
1.073,80
|
+1,01%
|
1.073,24
|
1.073,07 - 1.074,39
|
|
Bpa Ep S And P 500 290629
|
17/09
|
1.070,00
|
-0,47%
|
1.073,58
|
1.069,52 - 1.074,58
|
|
Uc Ep Cap Generali 23.67 115 280329
|
22/09
|
1.074,71
|
-0,05%
|
1.074,01
|
1.074,01 - 1.074,71
|
|
Ubs Brev Con Unicredit/Eni/Lvm 50 140926
|
31/08
|
1.079,04
|
+0,48%
|
1.074,04
|
1.074,04 - 1.079,04
|
|
Sgi Cc Banca Monte P. Siena 60 200229
|
09/06
|
1.076,04
|
+2,16%
|
1.074,69
|
1.074,21 - 1.081,33
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
07/09
|
1.063,60
|
-0,97%
|
1.074,95
|
1.063,60 - 1.074,95
|
|
Lq Trac Reddito Index Op End
|
26/03
|
1.080,00
|
+0,46%
|
1.075,01
|
1.074,67 - 1.080,00
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
22/09
|
1.071,20
|
-0,51%
|
1.075,55
|
1.069,75 - 1.076,85
|
|
Bbi Exp Intel/Micron/Infineon 30 130727
|
17/09
|
1.071,70
|
-0,43%
|
1.076,11
|
1.070,72 - 1.077,56
|
|
Bpa Cr Link Debito Intesa Sanpaol 291228
|
01/08
|
1.076,20
|
0,00%
|
1.076,20
|
1.076,20 - 1.076,20
|
|
Gsf Exp Prot Basket 10 Azioni 250227
|
28/08
|
1.076,25
|
+0,01%
|
1.076,25
|
1.076,25 - 1.076,25
|
|
Bpe Ep Cp Stoxx Eurpe Sus 124.79 011227
|
12.03
|
1.071,00
|
-0,42%
|
1.077,50
|
1.071,00 - 1.077,50
|
|
Msi Exp Apple/Msft/Intel 65 220731
|
13/08
|
1.082,70
|
+1,28%
|
1.078,00
|
1.077,70 - 1.082,70
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
02/09
|
1.072,76
|
-0,16%
|
1.078,00
|
1.072,68 - 1.078,00
|
```