EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Asml Holding 60 140128
|
06/10
|
1.013,50
|
-0,47%
|
1.018,30
|
1.013,50 - 1.018,50
|
|
Lq Exp Barc/Bmps/Cbk/Sg 180330
|
06/08
|
1.013,15
|
-0,39%
|
1.018,36
|
1.013,15 - 1.018,36
|
|
Mrx Exp Cbk/Bpe/Bnp/Bami 70 280627
|
15/09
|
1.017,00
|
-0,05%
|
1.018,50
|
1.017,00 - 1.018,50
|
|
Uc Ep Cp Enel 6.018 160528
|
12.04
|
1.031,35
|
+0,06%
|
1.018,65
|
1.018,65 - 1.031,63
|
|
San Exp Fbk/Pst/Isp/Ucg 50 221029
|
05/11
|
1.019,26
|
+0,45%
|
1.018,75
|
1.014,86 - 1.021,36
|
|
Uch Bon Cap Freeport Mcm 62.04 60 220227
|
25/02
|
1.031,09
|
+1,22%
|
1.018,78
|
1.018,78 - 1.031,09
|
|
Uc Ep Cp Uc Eu Quintesse 1008.65 171229
|
10.10
|
1.018,66
|
+0,14%
|
1.018,80
|
1.018,56 - 1.018,80
|
|
Bpm Ep Cp Hang Seng Chin 5688.46 220327
|
15/06
|
1.019,08
|
+0,04%
|
1.018,98
|
1.018,95 - 1.019,09
|
|
Mb Cr Link Debito Stellantis 201226
|
16/04
|
1.018,95
|
+0,04%
|
1.019,03
|
1.018,95 - 1.019,03
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271228
|
09/11
|
1.019,86
|
+0,41%
|
1.019,06
|
1.019,06 - 1.019,86
|
|
Lq Exp Nebius Group Nv 101227
|
30/09
|
1.023,34
|
-0,45%
|
1.019,23
|
1.019,23 - 1.028,48
|
|
Mrx Exp San/Abt/Azn/Gsk 50 101029
|
06/11
|
1.021,31
|
-1,02%
|
1.019,23
|
1.016,24 - 1.021,31
|
|
Uc Ep Cp Poste Italiane Spa 290127
|
09/11
|
1.020,31
|
+0,14%
|
1.019,26
|
1.019,26 - 1.020,31
|
|
Bpm Ep Cp Ftse Mib/Eurostoxx5 100 281226
|
30/10
|
1.019,31
|
+0,01%
|
1.019,30
|
1.019,25 - 1.019,31
|
|
Is Ep Cp Lbma Gold Price 1479 311226
|
11.54
|
1.014,23
|
-0,31%
|
1.019,34
|
1.014,22 - 1.019,34
|
|
Mrx Exp Pfizer/Roche/Snf 60 231030
|
26/10
|
1.022,31
|
+0,85%
|
1.019,45
|
1.016,91 - 1.022,31
|
|
Mb Exp Ferrari It 277 60 270530
|
05/11
|
1.017,30
|
+0,53%
|
1.019,56
|
1.016,91 - 1.019,65
|
|
Lq Exp Sk Hynix 50 150727
|
25/09
|
1.024,80
|
+0,64%
|
1.019,62
|
1.019,62 - 1.029,82
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
17/09
|
1.014,74
|
-0,48%
|
1.019,73
|
1.014,74 - 1.019,74
|
|
Cit Exp Mrvl/Sand/Intc/Mic 20 310728
|
22/09
|
1.024,76
|
-0,42%
|
1.019,76
|
1.019,76 - 1.024,76
|
```