EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Trac Valore Index Op End
|
26/03
|
1.134,00
|
+0,93%
|
1.123,52
|
1.123,20 - 1.134,00
|
|
Gsf Ep Banca Monte P. Siena 100 081029
|
13.44
|
1.120,20
|
+0,69%
|
1.123,55
|
1.119,42 - 1.125,05
|
|
Cit Ep Euro Stoxx Esg-X S 129.72 080227
|
22/10
|
1.119,77
|
-1,07%
|
1.123,89
|
1.119,15 - 1.123,89
|
|
Uc Ep Cap Bbg Gold S 317.4507 150 170630
|
26/08
|
1.123,36
|
-0,05%
|
1.124,04
|
1.123,28 - 1.124,04
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
03/11
|
1.125,67
|
+0,32%
|
1.125,03
|
1.124,86 - 1.125,76
|
|
Uc Ep Cap Euro Istox 1031.968 152 260231
|
12.39
|
1.132,59
|
+1,36%
|
1.126,97
|
1.126,97 - 1.133,01
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
09/03
|
1.136,03
|
-1,24%
|
1.128,08
|
1.126,16 - 1.139,63
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Sgi Ep Solactive Transatl Bio Scr 221127
|
06/11
|
1.124,20
|
-1,38%
|
1.129,69
|
1.124,10 - 1.132,55
|
|
Uc Ep Cp Stoxx Eurpe E 120.35 120 310528
|
28/10
|
1.130,87
|
-1,32%
|
1.130,86
|
1.130,86 - 1.130,87
|
|
Sgi Exp Ftse Mib Inde 30373.89 65 271228
|
15/10
|
1.131,03
|
+0,03%
|
1.130,96
|
1.130,95 - 1.131,04
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
13/10
|
1.121,10
|
-0,91%
|
1.131,60
|
1.121,10 - 1.131,60
|
|
Gsf Ep Eurostoxx Sel Div30 240331
|
12.47
|
1.131,75
|
+1,84%
|
1.131,80
|
1.131,55 - 1.139,20
|
|
Cgm Ep Cap Euro Stoxx 112.914 160 161026
|
07/10
|
1.135,00
|
-0,28%
|
1.132,95
|
1.129,78 - 1.135,10
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
23/10
|
1.123,29
|
-0,89%
|
1.133,12
|
1.123,11 - 1.133,12
|
|
Mrx Ep Valori Sicav Sub D 110.92 120528
|
28/09
|
1.128,75
|
-0,40%
|
1.133,75
|
1.128,75 - 1.133,75
|
|
Uc Ep Cap Enel 6.663 120 191228
|
12.01
|
1.148,23
|
+0,38%
|
1.133,99
|
1.133,99 - 1.148,61
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 230530
|
09/11
|
1.129,68
|
-0,10%
|
1.134,37
|
1.129,68 - 1.135,27
|
|
Bpa Ep Cap S And P 50 5580.94 132 060428
|
20/07
|
1.129,18
|
-0,58%
|
1.134,61
|
1.129,18 - 1.136,16
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
26/03
|
1.133,30
|
-0,25%
|
1.134,70
|
1.131,51 - 1.135,92
|
```