EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Oracle/Salesforce 55 210228
|
26/03
|
12.646,88
|
-1,73%
|
12.661,46
|
12.602,66 - 12.679,84
|
|
Mb Exp Oracle/Salesforce 55 130928
|
28/04
|
14.549,48
|
-1,76%
|
12.795,65
|
12.795,65 - 14.582,95
|
|
Bpa Exp Nike/Adidas 54 270428
|
22/07
|
12.995,14
|
+0,75%
|
12.841,86
|
12.792,54 - 12.995,14
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 260128
|
17/07
|
13.941,85
|
+1,56%
|
13.512,07
|
13.512,07 - 14.089,55
|
|
Mb Exp Stellantis/Renault 45 100428
|
13/05
|
13.839,84
|
-1,04%
|
13.909,82
|
13.839,84 - 13.984,05
|
|
Mb Exp Pfizer/Sanofi 65 231126
|
21/07
|
16.266,44
|
-1,18%
|
13.933,42
|
13.929,06 - 16.266,62
|
|
Db Cr Link Debito Axa 240631
|
06/07
|
14.165,46
|
+0,12%
|
14.148,20
|
14.148,20 - 14.179,92
|
|
Bpa Exp Nike/Adidas 50 180429
|
13/04
|
14.657,61
|
-0,53%
|
14.657,61
|
14.560,56 - 14.657,61
|
|
Mb Exp Campari/Amplifon 45 041228
|
13/05
|
15.432,97
|
+0,40%
|
15.358,68
|
15.356,64 - 15.432,97
|
|
Bpa Exp Thales/Rheinmetall/Leo 55 030328
|
13/07
|
15.571,99
|
+0,64%
|
15.571,99
|
15.519,28 - 15.571,99
|
|
Db Cr Link Debito Bnp Paribas 221228
|
13/11
|
15.940,00
|
0,00%
|
15.940,00
|
15.940,00 - 15.940,00
|
|
Bar Exp Stellantis/Kering 60 110929
|
09/07
|
16.844,48
|
+0,49%
|
16.879,02
|
16.713,11 - 16.951,51
|
|
Mb Exp Exxon/Synopsys 70 071226
|
26/02
|
18.899,76
|
-0,18%
|
17.276,00
|
16.968,37 - 18.968,43
|
|
Mb Exp Nexi 5.7596 55 100128
|
24/07
|
17.300,83
|
-0,67%
|
17.481,21
|
17.300,83 - 17.527,93
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Mb Exp Campari/Moncler 60 180928
|
26/01
|
17.827,08
|
+0,11%
|
17.837,81
|
17.790,54 - 17.917,12
|
|
Bpa Exp Eni/Race/G/Ucg 60 211129
|
05/05
|
18.091,51
|
-0,16%
|
18.215,53
|
18.091,51 - 18.459,43
|
|
Bpa Exp Lvmh/Kering/Moncler 55 260128
|
19/03
|
17.867,85
|
-3,09%
|
18.244,30
|
17.867,85 - 18.244,30
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Gsf Brev Con Ferrari It 65 241127
|
10/03
|
18.450,00
|
+0,49%
|
18.460,10
|
18.417,20 - 18.510,75
|
```