EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Is Ep Eurostoxx Sel Div3 1748.67 280328
|
28/05
|
1.245,65
|
-1,00%
|
1.251,08
|
1.245,65 - 1.251,08
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
02/11
|
1.246,15
|
-0,42%
|
1.253,05
|
1.246,15 - 1.253,15
|
|
Gsf Ep Msci World Index 3701.86 260330
|
28/10
|
1.248,25
|
-0,50%
|
1.253,80
|
1.248,25 - 1.254,75
|
|
Lq Exp Prot Eni 12.978 160627
|
13/07
|
1.253,73
|
-0,03%
|
1.254,13
|
1.253,73 - 1.254,13
|
|
Uc Ep Cap Intesa Sanpaolo 136 310728
|
06/11
|
1.254,22
|
+0,41%
|
1.254,22
|
1.254,22 - 1.254,22
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
03/11
|
1.251,56
|
-1,43%
|
1.254,34
|
1.248,73 - 1.268,03
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
20/10
|
1.257,00
|
+0,09%
|
1.255,80
|
1.255,80 - 1.257,30
|
|
Bpa Trac Intermonte Glob Brands T Op End
|
13.12
|
1.258,53
|
+1,35%
|
1.255,82
|
1.254,60 - 1.258,53
|
|
Bpa Ep Eni 18.184 220230
|
02/11
|
1.238,54
|
-2,62%
|
1.256,53
|
1.238,54 - 1.267,12
|
|
Lq Exp Prot Eurostoxx 1630.3 130 080627
|
25/06
|
1.253,99
|
-0,25%
|
1.256,71
|
1.253,99 - 1.259,35
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
06/11
|
1.272,23
|
+1,22%
|
1.259,72
|
1.259,72 - 1.272,23
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
10.03
|
1.259,85
|
+0,65%
|
1.260,13
|
1.259,85 - 1.260,71
|
|
Uch Trac Ucg Acomea Ai Eu10 Amc I Op End
|
27/08
|
1.260,90
|
-1,07%
|
1.261,73
|
1.257,92 - 1.267,02
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Bpa Out S And P 500 6083.569 160228
|
19/08
|
1.264,64
|
-0,44%
|
1.264,64
|
1.264,64 - 1.264,64
|
|
Sgi Bon Eurostoxx 50/S&P500/S 100 260427
|
09/11
|
1.265,07
|
-0,02%
|
1.265,49
|
1.265,07 - 1.270,35
|
|
Lq Exp Prot Enel 5.388 160627
|
09/12
|
1.260,19
|
-0,44%
|
1.265,64
|
1.260,19 - 1.265,64
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
16/10
|
1.269,40
|
+0,03%
|
1.269,35
|
1.269,35 - 1.269,45
|
|
Lq Exp Prot Eurostoxx Se 1615.26 190629
|
08/10
|
1.268,00
|
-0,94%
|
1.269,57
|
1.268,00 - 1.273,00
|
```