EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
22/06
|
1.264,97
|
-0,28%
|
1.270,26
|
1.264,95 - 1.270,65
|
|
Lq Exp Prot Ftse Mib 24366.19 135 100627
|
21/11
|
1.264,19
|
-0,69%
|
1.271,03
|
1.264,19 - 1.271,03
|
|
Bar Ep Ibex 35 210328
|
14/10
|
1.267,38
|
-0,08%
|
1.272,82
|
1.267,38 - 1.272,82
|
|
Uc Ep Cap Eurostoxx Sel 1431.784 300628
|
13.28
|
1.274,33
|
+0,47%
|
1.274,77
|
1.273,53 - 1.274,77
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
08/10
|
1.275,76
|
+0,19%
|
1.274,94
|
1.274,66 - 1.276,76
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
21/10
|
1.280,30
|
+0,22%
|
1.278,10
|
1.278,10 - 1.287,30
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
09/11
|
1.274,46
|
-0,15%
|
1.278,41
|
1.273,22 - 1.280,89
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
15/10
|
1.273,80
|
-0,43%
|
1.278,90
|
1.273,80 - 1.279,30
|
|
Bar Ep Banca Monte P. Siena 170429
|
09.45
|
1.275,65
|
0,00%
|
1.281,37
|
1.275,65 - 1.281,37
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
09/11
|
1.284,15
|
-0,36%
|
1.284,15
|
1.284,15 - 1.291,65
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
15/09
|
1.283,55
|
-0,02%
|
1.286,80
|
1.283,55 - 1.288,55
|
|
Lq Exp Prot Sx5e/Nky/S&P500 200728
|
04/11
|
1.289,87
|
-0,05%
|
1.291,72
|
1.289,87 - 1.294,87
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
28/10
|
1.287,32
|
-0,66%
|
1.291,89
|
1.287,32 - 1.292,47
|
|
Cgm Out Bas/Sie/Sgo/Holn/Ucg/ 146 050329
|
04/08
|
1.290,45
|
+0,65%
|
1.293,71
|
1.290,45 - 1.297,04
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
29/10
|
1.302,12
|
+0,25%
|
1.298,30
|
1.298,30 - 1.309,44
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
29/10
|
1.300,20
|
+0,19%
|
1.298,50
|
1.298,50 - 1.300,20
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
09/11
|
1.314,35
|
+1,40%
|
1.300,60
|
1.300,60 - 1.320,35
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
09/11
|
1.303,00
|
-0,05%
|
1.304,48
|
1.303,00 - 1.307,91
|
|
Bpa Trac Bnp Int Us Amc Idx Op End
|
10.00
|
1.309,59
|
+2,11%
|
1.305,03
|
1.303,84 - 1.309,59
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
12/08
|
1.303,15
|
-0,35%
|
1.306,40
|
1.303,15 - 1.309,64
|
```