Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acwij.Iv	02/05	1.974,2	0,00%	0	---
Acwis.Iv	02/05	177,13	0,00%	0	---
Acwisd.Iv	02/05	151,05	0,00%	0	---
Acwiu.Iv	02/05	222,6	0,00%	0	---
Acwukd.Iv	02/05	142,51	0,00%	0	---
Adaetc	02/05	1,9596	0,00%	0	---
Adaptivv Downside Control World Index	02/05	89,75	0,00%	0	---
Addex Therapeutics Ltd	03/05	0,0682	+3,96%	0,064	0,064 - 0,07
Adecco	03/05	31,96	+0,57%	31,98	31,84 - 32,46
Adidas	21/06	169,244	0,00%	169,244	169,244 - 169,244
Adidas	07/02	155,4	0,00%	155,4	155,4 - 155,4
Adobe	06/12	319,327	0,00%	319,566	319,317 - 319,566
Adtran Networks	03/02	22,369	0,00%	22,369	22,369 - 22,369
Adval Tech	03/05	96	-3,03%	98	96 - 98
Advanced Micro Devices	17/11	30	0,00%	30	30 - 30
Advanced Micro Devices	16/03	89	0,00%	89	89 - 89
Adyen Nv	05/12	1.480,528	0,00%	1.480,528	1.480,528 - 1.480,528
Aevis Victoria	03/05	14,7	-1,34%	14,9	14,5 - 14,95
Aggs.Iv	02/05	4,4771	0,00%	0	---
Agnico Eagle Mines	28/11	63,429	0,00%	63,429	---

```