|
Aixtron
|
22/09
|
33,37
|
0,00%
|
33,37
|
33,37 - 33,37
|
|
Albemarle
|
23/09
|
113,44
|
0,00%
|
0
|
---
|
|
Albemarle
|
23/09
|
93,59
|
0,00%
|
0
|
---
|
|
Alcoa
|
21/09
|
36,685
|
0,00%
|
36,685
|
36,685 - 36,685
|
|
Alcoa
|
22/09
|
44,62
|
0,00%
|
44,62
|
44,62 - 44,62
|
|
Alcon
|
25/09
|
53,3
|
-0,04%
|
53,42
|
52,8 - 53,62
|
|
Alcon Ag Temp
|
05/08
|
57,12
|
0,00%
|
57,12
|
57,12 - 57,12
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
25/09
|
16,8
|
-0,53%
|
16,8
|
16,8 - 16,8
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
23/09
|
15,384
|
0,00%
|
0
|
---
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
23/09
|
17,946
|
0,00%
|
0
|
---
|
|
Alerian Midstream Energy Dividend Ucits Etf
|
23/09
|
20,565
|
0,00%
|
0
|
---
|
|
All Country Research Enhanced Index Equity Active Uci
|
23/09
|
24,615
|
0,00%
|
0
|
---
|
|
All Country Research Enhanced Index Equity Active Uci
|
25/09
|
30,23
|
+0,15%
|
30,28
|
30,23 - 30,335
|
|
All Country Research Enhanced Index Equity Active Uci
|
25/09
|
32,645
|
+0,63%
|
32,595
|
32,595 - 32,645
|
|
All Country Research Enhanced Index Equity Active Uci
|
25/09
|
33,16
|
+0,61%
|
33,13
|
33,115 - 33,19
|
|
All Country Research Enhanced Index Equity Active Uci
|
25/09
|
27,465
|
+0,75%
|
27,485
|
27,465 - 27,485
|
|
All Country Research Enhanced Index Equity Active Uci
|
25/09
|
27
|
+0,69%
|
26,99
|
26,98 - 27
|
|
All Country Research Enhanced Index Equity Active Uci
|
23/09
|
29,15
|
0,00%
|
0
|
---
|
|
Allianz Global Investors Fund Sicav
|
23/09
|
136
|
0,00%
|
0
|
---
|
|
Allianz Global Investors Fund Sicav
|
21/09
|
153,2
|
0,00%
|
153,2
|
153,2 - 153,2
|