|
Coca-Cola
|
09/02
|
60,23
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
09/02
|
17,49
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
09/02
|
22,8
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
09/02
|
126,16
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
09/02
|
164,29
|
0,00%
|
0
|
---
|
|
Coinshares Digital Securities Limited Exchange Traded
|
06/02
|
0,6742
|
0,00%
|
0,6742
|
0,6742 - 0,6742
|
|
Coinshares Ethereum Staking Etp
|
10/02
|
46,935
|
-0,93%
|
46,445
|
45,965 - 47,015
|
|
Coinshares Ethereum Staking Etp
|
09/02
|
44,655
|
0,00%
|
0
|
---
|
|
Coinshares Ethereum Staking Etp
|
10/02
|
51,47
|
-0,66%
|
50,85
|
50,4 - 51,55
|
|
Coinshares Ethereum Staking Etp
|
10/02
|
61,3
|
-1,53%
|
60,58
|
60,11 - 61,44
|
|
Coinshares Physical Bitcoin Etp
|
10/02
|
67,04
|
+0,09%
|
66,38
|
65,47 - 67,12
|
|
Coinshares Physical Bitcoin Etp
|
10/02
|
55,87
|
-0,55%
|
55,77
|
54,91 - 56,04
|
|
Coinshares Physical Bitcoin Etp
|
10/02
|
51,36
|
-0,31%
|
50,92
|
49,975 - 51,36
|
|
Coinshares Physical Bitcoin Etp
|
10/02
|
49,11
|
+1,02%
|
48,575
|
47,855 - 49,11
|
|
Coinshares Physical Litecoin
|
09/02
|
7,744
|
0,00%
|
0
|
---
|
|
Coinshares Physical Litecoin
|
10/02
|
8,287
|
-2,20%
|
8,287
|
8,287 - 8,287
|
|
Coinshares Physical Litecoin
|
06/02
|
10,064
|
0,00%
|
10,064
|
10,064 - 10,064
|
|
Coinshares Physical Xrp
|
10/02
|
52,49
|
-1,76%
|
52,49
|
51,9 - 52,91
|
|
Coinshares Physical Xrp
|
10/02
|
44,21
|
-2,52%
|
44,19
|
43,535 - 44,385
|
|
Coinshares Physical Xrp
|
10/02
|
40,345
|
-1,33%
|
40,35
|
39,615 - 40,35
|