|
Coca-Cola
|
05/11
|
95,97
|
0,00%
|
95,97
|
95,97 - 95,97
|
|
Coca-Cola
|
09/11
|
78,38
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
09/11
|
13,388
|
0,00%
|
0
|
---
|
|
Coeur Mining
|
09/11
|
16,3
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
09/11
|
112,14
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
09/11
|
136,52
|
0,00%
|
0
|
---
|
|
Colgate-Palmolive
|
06/11
|
97,42
|
0,00%
|
97,42
|
97,42 - 97,42
|
|
Colgate-Palmolive
|
09/11
|
79,93
|
0,00%
|
0
|
---
|
|
Coltene
|
10/11
|
48
|
-1,34%
|
48,85
|
48 - 49,5
|
|
Comcast
|
09/11
|
24,49
|
0,00%
|
0
|
---
|
|
Comcast
|
04/11
|
20,09
|
0,00%
|
20,09
|
20,09 - 20,09
|
|
Comdirect Bank
|
29/07
|
11
|
0,00%
|
11
|
---
|
|
Comet
|
10/11
|
303,4
|
+1,61%
|
301,8
|
300 - 309
|
|
Commerzbank
|
10/11
|
37,35
|
+6,29%
|
37,35
|
37,35 - 37,35
|
|
Compagnie De Saint-Gobain
|
02/11
|
64,62
|
0,00%
|
64,62
|
64,62 - 64,62
|
|
Compagnie Financiere Richemont
|
10/11
|
175,45
|
+2,72%
|
171,9
|
171,55 - 176,05
|
|
Compagnie Financiere Tradition
|
10/11
|
247
|
+1,02%
|
243
|
243 - 249
|
|
Compugroup Medical
|
19/12
|
37,623
|
0,00%
|
37,623
|
37,623 - 37,623
|
|
Conocophillips
|
09/11
|
137,06
|
0,00%
|
0
|
---
|
|
Conocophillips
|
09/11
|
112,58
|
0,00%
|
0
|
---
|