|
Coinshares Physical Xrp
|
05/12
|
76,62
|
-4,59%
|
76,98
|
76,62 - 77,88
|
|
Coinshares Physical Xrp
|
05/12
|
62,45
|
-1,64%
|
62,45
|
62,45 - 62,45
|
|
Colgate-Palmolive
|
26/11
|
80,02
|
0,00%
|
80,02
|
80,02 - 80,02
|
|
Colgate-Palmolive
|
26/11
|
64,64
|
0,00%
|
64,64
|
64,64 - 64,64
|
|
Coloplast A/S
|
14/07
|
112,3407
|
0,00%
|
112,3407
|
---
|
|
Coltene
|
05/12
|
52,1
|
-0,19%
|
52
|
51,8 - 52,9
|
|
Columbia Threadneedle
|
03/12
|
8,275
|
0,00%
|
8,275
|
8,275 - 8,275
|
|
Comdirect Bank
|
29/07
|
11
|
0,00%
|
11
|
---
|
|
Comet
|
05/12
|
218,8
|
-1,44%
|
222
|
218,8 - 223
|
|
Commerzbank
|
26/11
|
30,5
|
0,00%
|
30,5
|
30,5 - 30,5
|
|
Commonwealth Bank Of Australia
|
06/03
|
53,18
|
+3,04%
|
53,18
|
53,18 - 53,18
|
|
Compagnie De Saint-Gobain
|
05/12
|
80,74
|
+4,34%
|
80,74
|
80,74 - 80,74
|
|
Compagnie Financiere Richemont
|
05/12
|
173,45
|
+0,20%
|
172,15
|
171,6 - 174,55
|
|
Compagnie Financiere Tradition
|
05/12
|
286
|
-1,38%
|
286
|
285 - 288
|
|
Compagnie Financiere Tradition
|
05/12
|
289
|
-0,69%
|
289
|
289 - 289
|
|
Compugroup Medical
|
19/12
|
37,623
|
0,00%
|
37,623
|
37,623 - 37,623
|
|
Comunus Sicav
|
05/12
|
230
|
-0,86%
|
232
|
230 - 232
|
|
Conocophillips
|
26/11
|
70,1
|
0,00%
|
70,1
|
70,1 - 70,1
|
|
Continental
|
26/11
|
60,68
|
0,00%
|
60,68
|
60,68 - 60,68
|
|
Continental
|
---
|
0
|
0,00%
|
0
|
---
|