Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Imbs.Usd.Iv	26/04	3,9643	0,00%	0	---
Imea.Iv	26/04	75,6854	0,00%	0	---
Imeu.Iv	26/04	31,2381	0,00%	0	---
Imid.Usd.Iv	26/04	215,4245	0,00%	0	---
Immo Helvetic Anteile	15.40	205	0,00%	207	204 - 208
Immofonds Schweizerischer Immobilien-Anlagefonds Ante	17.00	554	-0,36%	558	554 - 560
Imperial Brands	19/12	23,4	0,00%	23,4	23,4 - 23,4
Implenia	17.30	34,6	+0,58%	34,85	34,1 - 34,9
Ina Invest Ltd	12.11	18,5	0,00%	18,6	18,3 - 18,6
Inaa.Usd.Iv	26/04	94,2283	0,00%	0	---
Inci	---	0	0,00%	0	---
Inficon	17.30	1.304	+2,52%	1.316	1.302 - 1.328
Infineon Technologies	26/01	32,7	0,00%	32,7	32,7 - 32,7
Infineon Technologies	23/06	34,813	-4,28%	35,503	34,813 - 35,503
Infl.Eur.Iv	26/04	114,95	0,00%	0	---
Infl1.Eur.Iv	26/04	14,2768	0,00%	0	---
Infl10.Iv	26/04	16,796	0,00%	0	---
Infr.Usd.Iv	26/04	30,261	0,00%	0	---
Infu.Usd.Iv	26/04	128,68	0,00%	0	---
Ing Groep Nv	22/12	11,444	+0,29%	11,444	11,444 - 11,444

```