|
Space Exploration Technologies
|
10/11
|
116,04
|
-1,16%
|
116,04
|
116,04 - 116,04
|
|
Space Exploration Technologies
|
10/11
|
139,18
|
-2,40%
|
139,16
|
139,16 - 139,18
|
|
Spotify Technology
|
09/11
|
492
|
0,00%
|
0
|
---
|
|
Spotify Technology
|
09/11
|
599
|
0,00%
|
0
|
---
|
|
St.Galler Kantonalbank
|
10/11
|
719
|
+1,13%
|
711
|
709 - 719
|
|
Stadler Rail
|
10/11
|
31,38
|
-1,20%
|
31,86
|
31,34 - 32,14
|
|
Starbucks
|
09/11
|
89,73
|
0,00%
|
0
|
---
|
|
Starbucks
|
09/11
|
109,24
|
0,00%
|
0
|
---
|
|
Starragtornos
|
10/11
|
35,5
|
+2,01%
|
34,8
|
34,4 - 35,9
|
|
Strategy
|
09/11
|
104,44
|
0,00%
|
0
|
---
|
|
Strategy
|
09/11
|
127,16
|
0,00%
|
0
|
---
|
|
Straumann
|
10/11
|
106,85
|
+1,33%
|
105,7
|
105,3 - 107,9
|
|
Stroeer
|
05/11
|
35,24
|
0,00%
|
35,24
|
35,24 - 35,24
|
|
Suedzucker
|
02/11
|
10,48
|
0,00%
|
10,48
|
10,48 - 10,48
|
|
Sulzer
|
10/11
|
181,7
|
-0,44%
|
184
|
181,2 - 184,1
|
|
Sunrise Communications
|
10/11
|
42,14
|
-4,10%
|
43,74
|
41,22 - 44
|
|
Super Micro Computer
|
09/11
|
24,07
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
09/11
|
29,125
|
0,00%
|
0
|
---
|
|
Suss Microtec
|
22/10
|
48,9
|
0,00%
|
48,9
|
48,9 - 48,9
|
|
Swatch
|
10/11
|
188,9
|
+2,61%
|
185,2
|
185,2 - 190
|