|
Shares V
|
04/12
|
5,1878
|
0,00%
|
5,1878
|
5,1878 - 5,1878
|
|
Shl Telemedicine Ltd
|
05/12
|
1,2
|
+20,00%
|
1,15
|
0,942 - 1,2
|
|
Siegfried
|
05/12
|
71,8
|
-0,42%
|
72,3
|
71,8 - 72,8
|
|
Siemens Aktiengesellschaft
|
26/11
|
213,6
|
0,00%
|
213,6
|
213,6 - 213,6
|
|
Siemens Aktiengesellschaft
|
15/03
|
148
|
0,00%
|
148
|
148 - 148
|
|
Siemens Healthineers
|
26/11
|
40,02
|
0,00%
|
40,02
|
40,02 - 40,02
|
|
SIG
|
05/12
|
9,495
|
+1,17%
|
9,36
|
9,35 - 9,53
|
|
Sika
|
05/12
|
160,25
|
+2,40%
|
156,95
|
156,6 - 161,5
|
|
Siltronic
|
26/11
|
41,44
|
0,00%
|
41,44
|
41,44 - 41,44
|
|
Sixt
|
26/11
|
64,65
|
0,00%
|
64,65
|
64,65 - 64,65
|
|
Skan
|
05/12
|
50,4
|
+0,40%
|
51,1
|
49,8 - 51,1
|
|
Smg Swiss Marketplace
|
05/12
|
30,9
|
-0,32%
|
31
|
30,2 - 31,55
|
|
Snap
|
26/11
|
6,21
|
0,00%
|
6,21
|
6,21 - 6,21
|
|
Snap
|
26/11
|
7,68
|
0,00%
|
7,68
|
7,68 - 7,68
|
|
Societe Generale
|
13/02
|
26,68
|
0,00%
|
26,68
|
26,68 - 26,68
|
|
Software
|
19/05
|
33,503
|
0,00%
|
33,503
|
33,503 - 33,503
|
|
Softwareone Holding Ltd
|
05/12
|
8,985
|
-0,94%
|
9,03
|
8,83 - 9,075
|
|
Solid Gold Responsibly Sourced & Traceable
|
05/12
|
1.090
|
+1,72%
|
1.081,2
|
1.080,4 - 1.090
|
|
Solid Gold Responsibly Sourced & Traceable Usd Class
|
05/12
|
1.343,4
|
+0,48%
|
1.347,4
|
1.343,4 - 1.351,8
|
|
Solvalor 61 Fonds De Placement Immobilier Parts
|
05/12
|
368
|
-0,27%
|
369,5
|
368 - 369,5
|