|
Sf Sustainable Property Fund Anteile
|
13/05
|
134,4
|
+0,15%
|
134,4
|
133,8 - 134,8
|
|
Sf Urban Properties
|
13/05
|
100,5
|
+0,50%
|
100,5
|
100 - 100,5
|
|
SFS
|
13/05
|
123,2
|
+0,98%
|
122,4
|
122,4 - 125
|
|
Sgkb
|
12/05
|
388,1
|
0,00%
|
0
|
---
|
|
Sgkb
|
12/05
|
247
|
0,00%
|
0
|
---
|
|
SGS
|
13/05
|
84,68
|
+0,19%
|
84,52
|
84,52 - 85,42
|
|
Shares V
|
12/05
|
4,377
|
0,00%
|
0
|
---
|
|
Shares V
|
12/05
|
5,1614
|
0,00%
|
0
|
---
|
|
Shenzhen Senior Technology Material Co., Ltd. Gdr Cla
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shl Telemedicine Ltd
|
13/05
|
0,97
|
+7,78%
|
0,968
|
0,968 - 0,97
|
|
Siegfried
|
13/05
|
80,15
|
-0,06%
|
80,65
|
79,6 - 81,35
|
|
Siemens Aktiengesellschaft
|
12/05
|
242,35
|
0,00%
|
0
|
---
|
|
Siemens Energy
|
13/05
|
165,12
|
+5,58%
|
165,12
|
165,12 - 165,12
|
|
Siemens Healthineers
|
29/04
|
31,77
|
0,00%
|
31,77
|
31,77 - 31,77
|
|
SIG
|
13/05
|
12,24
|
-0,08%
|
12,28
|
12,21 - 12,44
|
|
Sika
|
13/05
|
140,95
|
+0,61%
|
140,1
|
139,25 - 141,35
|
|
Siltronic
|
08/05
|
88,85
|
0,00%
|
88,85
|
88,85 - 88,85
|
|
Sixt
|
29/04
|
63,1
|
0,00%
|
63,1
|
63,1 - 63,1
|
|
Skan
|
13/05
|
46,35
|
-0,64%
|
47,45
|
46,35 - 47,45
|
|
Smg Swiss Marketplace
|
13/05
|
29,65
|
+1,37%
|
29,25
|
29,05 - 30,1
|