|
Abb Ltd
|
13/02
|
69,98
|
+0,69%
|
69,16
|
68,76 - 70,04
|
|
Adecco
|
13/02
|
21,38
|
+0,47%
|
21,3
|
21,08 - 21,66
|
|
Aevis Victoria
|
13/02
|
13,45
|
-1,47%
|
13,65
|
13,45 - 13,65
|
|
Alcon
|
13/02
|
61
|
+0,66%
|
60,08
|
59,92 - 61,44
|
|
Also
|
13/02
|
196
|
-1,31%
|
198,6
|
194,4 - 198,6
|
|
Ams-Osram
|
13/02
|
8,525
|
-2,85%
|
8,78
|
8,365 - 8,925
|
|
Apg Sga
|
13/02
|
207
|
0,00%
|
207
|
205 - 208
|
|
Arbonia
|
13/02
|
5,7
|
+1,60%
|
5,62
|
5,58 - 5,75
|
|
Aryzta
|
13/02
|
55,2
|
+0,27%
|
55
|
54,85 - 55,9
|
|
Ascom
|
13/02
|
5,09
|
+3,67%
|
4,865
|
4,865 - 5,12
|
|
Autoneum
|
13/02
|
129,2
|
+1,25%
|
128,2
|
126,6 - 130,2
|
|
Avolta
|
13/02
|
48,38
|
-1,06%
|
48,66
|
48 - 48,84
|
|
Bachem
|
13/02
|
64,25
|
+0,55%
|
64,6
|
63,55 - 64,95
|
|
Bajaj Mobility
|
13/02
|
15,78
|
-0,25%
|
15,74
|
15,64 - 15,96
|
|
Baloise Swiss Property Fund Units
|
13/02
|
147,4
|
+0,41%
|
147,2
|
147,2 - 148,2
|
|
Barry Callebaut
|
13/02
|
1.396
|
-1,41%
|
1.421
|
1.395 - 1.426
|
|
Basilea Pharmaceutica
|
13/02
|
57
|
-1,89%
|
58,4
|
56,9 - 58,4
|
|
Basler Kantonalbank Partizipsch
|
13/02
|
104,5
|
-1,88%
|
107
|
103 - 107
|
|
Belimo
|
13/02
|
880
|
+0,06%
|
883
|
869 - 886,5
|
|
Bell Food
|
13/02
|
217
|
-0,23%
|
218
|
216 - 218,5
|