|
Ishares Core Spi(R) Etf
|
13/02
|
163,62
|
+0,42%
|
163,22
|
162,9 - 164,04
|
|
Ishares Digital Entertainment And Education Ucits Etf
|
13/02
|
10,584
|
-3,50%
|
10,596
|
10,584 - 10,626
|
|
Ishares Edge Msci Europe Quality Factor Ucits Etf
|
13/02
|
11,496
|
+0,23%
|
11,446
|
11,446 - 11,522
|
|
Ishares Edge Msci Usa Momentum Factor Ucits Etf
|
13/02
|
17,296
|
0,00%
|
17,04
|
17,04 - 17,296
|
|
Ishares Edge Msci Usa Value Factor Ucits Etf
|
13/02
|
14,37
|
-0,94%
|
14,232
|
14,182 - 14,37
|
|
Ishares Edge Msci World Value Factor Ucits Etf
|
13/02
|
66,59
|
+0,08%
|
66,19
|
65,87 - 66,59
|
|
Ishares Eur Govt Bond 1-3 Ucits Etf
|
13/02
|
116,415
|
+0,06%
|
116,395
|
116,385 - 116,415
|
|
Ishares Global Aerospace & Defence Ucits Etf Accum- U
|
13/02
|
10,094
|
+1,39%
|
9,936
|
9,936 - 10,166
|
|
Ishares Global High Yield
|
13/02
|
70,312
|
+0,01%
|
70,304
|
70,108 - 70,406
|
|
Ishares Gold Chf Hedged Etf
|
13/02
|
319,65
|
+1,85%
|
316,95
|
313,65 - 320
|
|
Ishares Gold Etf
|
13/02
|
480,1
|
+1,68%
|
476,75
|
472,25 - 480,45
|
|
Ishares Gold Eur Hedged Etf
|
13/02
|
248,85
|
+2,28%
|
247,45
|
245,15 - 248,85
|
|
Ishares Ii
|
13/02
|
4,6212
|
+0,28%
|
4,6125
|
4,6025 - 4,6212
|
|
Ishares Ii
|
13/02
|
5,738
|
+0,11%
|
5,7328
|
5,7254 - 5,738
|
|
Ishares Iv
|
13/02
|
12,204
|
-0,16%
|
12,154
|
12,13 - 12,212
|
|
Ishares Iv
|
13/02
|
11,252
|
-0,95%
|
11,198
|
11,15 - 11,252
|
|
Ishares J.P. Morgan $ Em Bond Chf Hedged Ucits Etf
|
13/02
|
3,0465
|
+0,33%
|
3,0399
|
3,032 - 3,0528
|
|
Ishares Msci Acwi Ucits Etf
|
13/02
|
86,17
|
-0,13%
|
86,05
|
85,5 - 86,29
|
|
Ishares Msci Em Asia Ucits Etf
|
13/02
|
264,2
|
-1,27%
|
263,9
|
261,05 - 264,2
|
|
Ishares Msci Em Ucits Etf
|
13/02
|
60,94
|
+0,03%
|
61,01
|
60,52 - 61,01
|