|
Vetropack
|
20/05
|
19,58
|
-0,71%
|
20
|
19,5 - 20,3
|
|
Vontobel
|
20/05
|
70,8
|
+1,14%
|
69,9
|
68,7 - 71,2
|
|
Vz Holding
|
20/05
|
150,6
|
+1,76%
|
147,6
|
147,2 - 151,8
|
|
Walliser Kantonalbank
|
20/05
|
158,5
|
+0,63%
|
158,5
|
157,5 - 159,5
|
|
Warteck Invest
|
20/05
|
2.000
|
-0,50%
|
2.020
|
1.990 - 2.020
|
|
Wisekey International Holding Ltd
|
20/05
|
14,02
|
+4,47%
|
12,6
|
12,5 - 14,2
|
|
Ypsomed
|
20/05
|
332,8
|
+9,33%
|
317,8
|
317,6 - 345,6
|
|
Zehnder
|
20/05
|
64,7
|
+0,15%
|
63,8
|
63,8 - 65,4
|
|
Zif Immobilien Direkt Schweiz Registered Units
|
20/05
|
143,8
|
-0,28%
|
144,2
|
143,8 - 145,8
|
|
Zublin Immobilien
|
20/05
|
49,4
|
+0,82%
|
49
|
49 - 49,6
|
|
Zug Estates
|
20/05
|
2.200
|
-0,90%
|
2.230
|
2.180 - 2.230
|
|
Zuger Kantonalbank
|
20/05
|
10.950
|
+3,79%
|
10.700
|
10.550 - 10.950
|
|
Zurich Insurance
|
20/05
|
573,4
|
+0,21%
|
569,4
|
565,6 - 577
|
|
21Shares Toncoin Staking Etp
|
20/05
|
7,708
|
+1,53%
|
7,564
|
7,536 - 7,808
|
|
Amundi Index Solutions
|
20/05
|
195,82
|
+1,55%
|
195,82
|
195,82 - 195,82
|
|
Amundi Msci Europe Esg Selection Ucits Etf-Acc- Capit
|
20/05
|
36,82
|
+1,80%
|
36,61
|
36,61 - 36,82
|
|
Amundi Msci Switzerland Etf
|
20/05
|
12,396
|
+0,39%
|
12,276
|
12,276 - 12,396
|
|
Fidelity Emerging Markets Quality Income Ucits Etf Us
|
20/05
|
7,724
|
+2,10%
|
7,724
|
7,724 - 7,724
|
|
Global Equity Premium Income Active Ucits Etf Unhedge
|
20/05
|
26,075
|
-0,23%
|
26,065
|
25,97 - 26,075
|
|
Global Equity Premium Income Active Ucits Etf Unhedge
|
20/05
|
20,52
|
-0,63%
|
20,59
|
20,52 - 20,59
|