|
Ossiam Shiller Barclays Cape Us Sector Value Tr
|
20/05
|
1.129
|
+0,44%
|
1.124,4
|
1.121,8 - 1.129
|
|
Ssga Spdr Etfs Europe I
|
20/05
|
119,75
|
+0,06%
|
119,4
|
119,4 - 119,75
|
|
Ssga Spdr Etfs Europe I
|
20/05
|
29,68
|
+1,18%
|
29,165
|
29,165 - 29,685
|
|
Ssga Spdr Etfs Europe I
|
20/05
|
583,3
|
+0,59%
|
582,1
|
582,1 - 583,3
|
|
Ssga Spdr Etfs Europe Ii
|
20/05
|
61,03
|
-0,29%
|
60,47
|
60,47 - 61,03
|
|
Ssga Spdr Etfs Europe Ii
|
20/05
|
74,21
|
+0,66%
|
73,26
|
73,26 - 74,21
|
|
Ssga Spdr Etfs Europe Ii
|
20/05
|
49,465
|
+1,16%
|
48,92
|
48,92 - 49,56
|
|
State Street Spdr Dow Jones Global Real Estate Ucits
|
20/05
|
29,835
|
+0,86%
|
29,8
|
29,8 - 29,835
|
|
State Street Spdr S&P 500 Leaders Ucits Etf Accum
|
20/05
|
53,76
|
+0,30%
|
53,5
|
53,37 - 53,76
|
|
State Street Spdr S&P 500 Ucits Etf Accum
|
20/05
|
18,312
|
+1,04%
|
18,192
|
18,192 - 18,312
|
|
State Street Spdr S&P Euro Dividend Aristocrats Ucits
|
20/05
|
26,67
|
+0,08%
|
26,565
|
26,565 - 26,735
|
|
Swisscanto
|
20/05
|
4.222,5
|
+0,78%
|
4.175,5
|
4.167,5 - 4.229,5
|
|
Swisscanto
|
20/05
|
170,72
|
+2,17%
|
169,2
|
167,8 - 172
|
|
Swisscanto
|
20/05
|
680
|
+2,29%
|
672,5
|
671,1 - 681,5
|
|
Swisscanto
|
20/05
|
127,7
|
+2,27%
|
126,68
|
125,98 - 128,5
|
|
UBS
|
20/05
|
25,64
|
+1,00%
|
25,49
|
25,49 - 25,87
|
|
UBS
|
20/05
|
34,025
|
+2,16%
|
33,675
|
33,67 - 34,025
|
|
UBS
|
20/05
|
275,45
|
+1,55%
|
272,8
|
272,8 - 275,45
|
|
UBS
|
20/05
|
270,75
|
+1,27%
|
269,15
|
269,15 - 270,75
|
|
UBS
|
20/05
|
239,85
|
+1,44%
|
237,1
|
236,95 - 239,85
|