|
Smg Swiss Marketplace
|
17.31
|
28,5
|
+2,33%
|
27,85
|
27,65 - 28,5
|
|
Softwareone Holding Ltd
|
17.31
|
8,6
|
+0,12%
|
8,445
|
8,36 - 8,6
|
|
Solvalor 61 Fonds De Placement Immobilier Parts
|
17.31
|
363,5
|
+0,69%
|
362
|
361 - 363,5
|
|
Sonova
|
17.31
|
251,6
|
-0,32%
|
253,8
|
251,4 - 255,8
|
|
St.Galler Kantonalbank
|
17.31
|
703
|
-0,14%
|
710
|
695 - 711
|
|
Stadler Rail
|
17.31
|
30,48
|
+3,04%
|
29,82
|
29,78 - 30,48
|
|
Straumann
|
17.31
|
91,54
|
-0,67%
|
93,1
|
91,54 - 94,58
|
|
Streetbox Real Estate Sicav
|
17.31
|
637
|
+0,31%
|
631
|
631 - 637
|
|
Sulzer
|
17.31
|
157,3
|
+1,55%
|
156,1
|
154,2 - 158,2
|
|
Sunrise Communications
|
17.31
|
39,44
|
-0,35%
|
39,5
|
39,38 - 39,82
|
|
Sustainable Real Estate Investments Sicav
|
17.31
|
115,6
|
+0,17%
|
115,2
|
115 - 115,6
|
|
Swatch
|
17.31
|
187,95
|
-1,65%
|
192,35
|
187,95 - 193
|
|
Swatch
|
17.31
|
36,6
|
-1,35%
|
37,2
|
36,6 - 37,5
|
|
Swiss Life
|
17.31
|
893,6
|
-1,69%
|
912
|
892,8 - 918,4
|
|
Swiss Life Ref
|
17.31
|
104,2
|
+0,19%
|
104,2
|
103,8 - 104,4
|
|
Swiss Life Ref
|
17.31
|
139
|
-0,57%
|
139,6
|
138,6 - 140,6
|
|
Swiss Prime Site
|
17.31
|
120,7
|
-1,23%
|
122,5
|
120,1 - 123,2
|
|
Swiss Prime Site Solutions Investment Fund
|
17.31
|
107,8
|
+0,56%
|
107,4
|
106,8 - 108
|
|
Swiss Re
|
17.31
|
138,5
|
-1,49%
|
141,25
|
138,5 - 141,8
|
|
Swisscanto
|
17.31
|
211
|
+0,72%
|
210,5
|
209 - 211,5
|