|
Ishares Msci Em Ucits Etf
|
14/08
|
64,17
|
-0,16%
|
64,56
|
64,09 - 64,56
|
|
Ishares Msci Em Ucits Etf
|
14/08
|
66,59
|
-0,37%
|
66,55
|
66,55 - 67
|
|
Ishares Msci Emu Chf Hedged Ucits Etf
|
14/08
|
10,582
|
-0,30%
|
10,624
|
10,564 - 10,624
|
|
Ishares Msci Emu Mid Cap Ucits Etf
|
14/08
|
82,49
|
-0,11%
|
82,58
|
82,3 - 82,58
|
|
Ishares Msci Global Semiconductors Ucits Etf Accumusd
|
14/08
|
20,385
|
-2,65%
|
20,61
|
20,385 - 20,69
|
|
Ishares Msci Japan Chf Hedged Ucits Etf
|
14/08
|
142,8
|
-1,07%
|
143,12
|
142,44 - 143,12
|
|
Ishares Msci Korea Ucits Etf
|
14/08
|
130,78
|
-0,17%
|
130,28
|
130,28 - 132,9
|
|
Ishares Msci Taiwan Ucits Etf
|
14/08
|
199,76
|
-0,62%
|
199,76
|
199,76 - 199,76
|
|
Ishares Msci World Chf Hedged Ucits Etf
|
14/08
|
96,18
|
-0,08%
|
96,43
|
96,14 - 96,51
|
|
Ishares Msci World Screened Ucits Etf Accum Shs Unhed
|
14/08
|
14,032
|
+0,03%
|
14,056
|
14,032 - 14,072
|
|
Ishares Msci World Sri Ucits Etf Hedged
|
14/08
|
7,986
|
+0,24%
|
8,005
|
7,986 - 8,01
|
|
Ishares Nasdaq 100 Ucits Etf
|
14/08
|
1.721,8
|
-0,27%
|
1.728,2
|
1.721,8 - 1.732,8
|
|
Ishares S&P 500 Chf Hedged Ucits Etf
|
14/08
|
113,1
|
+0,02%
|
113,36
|
113,1 - 113,44
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
14/08
|
51,89
|
-0,61%
|
52,18
|
51,89 - 52,3
|
|
Ishares Sli(R) Etf
|
14/08
|
245,9
|
-0,38%
|
246,35
|
245,6 - 246,5
|
|
Ishares Smi(R) Etf
|
14/08
|
149,2
|
-0,59%
|
150,24
|
148,78 - 150,24
|
|
Ishares Smim(R) Etf
|
14/08
|
336,9
|
-0,52%
|
338,6
|
336,9 - 338,9
|
|
Ishares Us Mortgage Backed Securities Ucits Etf
|
14/08
|
4,1397
|
+0,09%
|
4,1397
|
4,1397 - 4,1397
|
|
Ishares Us Property Yield Ucits Etf
|
14/08
|
33,755
|
+0,25%
|
33,595
|
33,585 - 33,755
|
|
Ishares Usd Tips Ucits Etf
|
14/08
|
256,46
|
-0,20%
|
256,46
|
256,46 - 256,46
|